Dark

SHEL
Shell plc
stock NYSE ADR

At Close

May 8, 2025 3:59:57 PM EDT

65.08USD+0.046%(+0.03)3,418,997

65.07Bid 65.08Ask 0.01Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

64.91USD-0.215%(-0.14)31,266

After-hours

May 8, 2025 4:00:30 PM EDT

65.08USD+0.031%(+0.02)669

OverviewMax PainHistoricalExchangesShortsTrends

SHEL Max Pain Summary

The max pain for SHEL on May 9th, 2025 is $66.00.

SHEL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	474	13,018	553	1,078	66.00	0.12	-1.39%
May 16, 2025	3,675	10,271	2,638	7,700	65.00	0.74	+0.12%
May 23, 2025	1,046	508	105	208	64.00	0.20	+1.69%
May 30, 2025	136	1,036	97	339	65.00	0.37	+0.12%
Jun 6, 2025	22	1,369	1	87	64.00	0.06	+1.69%
Jun 13, 2025	3	1,411	11	29	66.00	0.03	-1.39%
Jun 20, 2025	3,188	33,816	9,953	15,118	67.50	0.68	-3.59%
Jul 18, 2025	1,679	10,735	2,954	5,984	67.50	0.72	-3.59%
Sep 19, 2025	2,871	9,220	3,143	6,118	67.50	0.77	-3.59%
Oct 17, 2025	1,524	5,094	2,004	4,972	67.50	1.05	-3.59%
Jan 16, 2026	13,368	28,046	10,062	12,450	65.00	0.54	+0.12%
Mar 20, 2026	298	1,435	876	2,084	75.00	1.71	-13.23%
Jun 18, 2026	97	471	625	1,265	72.50	3.33	-10.23%
Dec 18, 2026	1,928	3,329	1,345	3,941	65.00	1.01	+0.12%
Jan 15, 2027	1,583	2,081	1,276	1,161	62.50	0.67	+4.13%
Totals	31,892 153,732 H	121,840	35,643 98,177 H	62,534		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JpVBKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpVBKT{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR

SHEL Max Pain Summary

SHEL Option Chain Summary

SHEL
Shell plc
stock NYSE ADR