Dark

SHEL
Shell plc
stock NYSE ADR

Market Open

Jan 22, 2026 9:33:07 AM EST

73.17USD-0.867%(-0.64)301,737

73.11Bid 73.14Ask 0.03Spread

Pre-market

Jan 22, 2026 9:26:30 AM EST

72.96USD-1.152%(-0.85)36,854

After-hours

Jan 21, 2026 4:32:30 PM EST

73.81USD+0.027%(+0.02)0

OverviewMax PainHistoricalExchangesShortsTrends

SHEL Max Pain Summary

The max pain for SHEL on January 23rd, 2026 is $73.00.

SHEL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	302	17,837	137	444	73.00	0.03	+0.23%
Jan 30, 2026	504	1,167	87	271	72.00	0.21	+1.63%
Feb 6, 2026	60	678	18	258	73.00	0.37	+0.23%
Feb 13, 2026	34	312	58	69	74.00	0.37	-1.12%
Feb 20, 2026	5,466	3,808	620	2,947	70.00	0.38	+4.53%
Feb 27, 2026	15	58	0	7	67.00	0.10	+9.21%
Mar 20, 2026	6,465	12,084	1,503	11,250	70.00	0.69	+4.53%
Apr 17, 2026	4,148	5,971	2,158	5,962	70.00	0.80	+4.53%
Jun 18, 2026	3,210	13,831	1,063	7,949	70.00	0.53	+4.53%
Jul 17, 2026	66	394	7	75	72.50	0.18	+0.92%
Sep 18, 2026	2,272	2,980	788	4,259	67.50	0.96	+8.40%
Dec 18, 2026	8,097	3,623	620	6,949	57.50	0.65	+27.25%
Jan 15, 2027	21,582	6,204	1,828	6,241	62.50	0.29	+17.07%
Jun 17, 2027	9	8	0	0	37.50	0.00	+95.12%
Jan 21, 2028	667	2,129	460	824	70.00	0.46	+4.53%
Totals	52,897 123,981 H	71,084	9,347 56,852 H	47,505		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .FRtsNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRtsNL{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR

SHEL Max Pain Summary

SHEL Option Chain Summary

SHEL
Shell plc
stock NYSE ADR