Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SH
ProShares Short S&P500
stock NYSE ETF

At Close
May 14, 2025 3:59:30 PM EDT
41.93USD-0.095%(-0.04)4,914,539
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 9:04:30 AM EDT
42.08USD+0.358%(+0.15)72,666
After-hours
May 14, 2025 4:53:30 PM EDT
41.95USD+0.048%(+0.02)51,154
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-260.092
2018-09-260.108
2018-06-200.078
2018-03-210.038
2017-12-260.018


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC