Dark

SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
stock NYSE

At Close

May 9, 2025 3:59:30 PM EDT

12.20USD-3.405%(-0.43)31,843

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-12.63)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview

Options

Price & Volume

Exchanges

Shorts

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	12.7500	12.850000	12.1800	12.18	-3.563%	31,843	0.000%
2025-05-08	12.6700	12.728400	12.2450	12.63	+0.079%	57,776	-3.563%
2025-05-07	12.5300	12.620000	12.2700	12.62	+1.610%	34,798	-3.487%
2025-05-06	12.1900	12.610000	12.1500	12.42	+1.970%	52,887	-1.932%
2025-05-05	12.1200	12.470000	12.1200	12.18	+0.247%	7,235	0.000%
2025-05-02	12.0301	12.320000	12.0301	12.15	-0.897%	11,036	+0.247%
2025-05-01	12.3800	12.380000	12.1333	12.26	-1.526%	8,630	-0.653%
2025-04-30	12.3500	12.533000	12.0100	12.45	+1.055%	23,256	-2.169%
2025-04-29	12.2900	12.400000	12.1650	12.32	-1.044%	19,427	-1.136%
2025-04-28	12.4700	12.526000	12.0000	12.45	-1.112%	40,172	-2.169%
2025-04-25	12.5100	13.130000	12.3600	12.59	-0.079%	26,515	-3.257%
2025-04-24	12.6700	12.879900	12.4394	12.60	+0.398%	40,825	-3.333%
2025-04-23	12.6200	12.859900	12.5200	12.55	+0.480%	17,807	-2.948%
2025-04-22	12.4300	12.890000	12.0000	12.49	+0.483%	30,169	-2.482%
2025-04-21	12.7000	12.876000	12.1600	12.43	-2.510%	44,514	-2.011%
2025-04-17	12.8000	13.120900	12.7000	12.75	-0.778%	33,521	-4.471%
2025-04-16	13.0500	13.189900	12.8000	12.85	-0.772%	15,174	-5.214%
2025-04-15	13.1529	13.169900	12.9400	12.95	+0.388%	23,880	-5.946%
2025-04-14	12.7500	13.119500	12.7500	12.90	+1.176%	23,061	-5.581%
2025-04-11	12.8200	13.050000	12.4400	12.75	0.000%	41,852	-4.471%
2025-04-10	12.7400	13.090000	12.5800	12.75	-1.923%	91,776	-4.471%
2025-04-09	12.8100	13.080000	12.3400	13.00	+1.483%	51,356	-6.308%
2025-04-08	13.2100	13.210000	12.7560	12.81	-2.288%	38,553	-4.918%
2025-04-07	12.8100	13.320000	12.7000	13.11	+0.614%	44,442	-7.094%
2025-04-04	13.2300	13.450000	12.9850	13.03	-2.689%	33,896	-6.523%
2025-04-03	13.0600	13.450000	13.0311	13.39	+1.825%	24,164	-9.037%
2025-04-02	13.2500	13.400000	13.1100	13.15	-0.904%	5,902	-7.376%
2025-04-01	13.1800	13.270000	13.0000	13.27	+0.683%	19,819	-8.214%
2025-03-31	13.3900	13.438000	13.1100	13.18	-1.421%	35,330	-7.587%
2025-03-28	13.1400	13.490000	13.0900	13.37	+1.905%	10,315	-8.901%
2025-03-27	13.1300	13.261600	12.8100	13.12	+0.691%	26,046	-7.165%
2025-03-26	13.2600	13.260000	13.0000	13.03	-1.586%	8,893	-6.523%
2025-03-25	13.2500	13.600000	13.0000	13.24	-0.601%	26,518	-8.006%
2025-03-24	13.3500	13.639900	13.2400	13.32	-0.150%	73,017	-8.559%
2025-03-21	13.2400	13.500000	13.1400	13.34	-0.818%	149,872	-8.696%
2025-03-20	13.3500	13.605000	13.0800	13.45	+1.128%	21,495	-9.442%
2025-03-19	13.3400	13.740000	13.0600	13.30	0.000%	30,344	-8.421%
2025-03-18	13.4300	13.600000	13.1401	13.30	-0.746%	29,082	-8.421%
2025-03-17	13.0100	13.750000	12.8500	13.40	+2.212%	39,758	-9.104%
2025-03-14	13.0200	13.250000	12.9350	13.11	+0.846%	28,715	-7.094%
2025-03-13	12.8600	13.140000	12.8470	13.00	+0.541%	24,164	-6.308%
2025-03-12	13.0800	13.200000	12.9000	12.93	-1.071%	31,891	-5.800%
2025-03-11	12.8500	13.090000	12.7000	13.07	+1.318%	48,484	-6.809%
2025-03-10	12.9500	13.150000	12.8600	12.90	-0.386%	20,180	-5.581%
2025-03-07	12.9000	13.140000	12.8742	12.95	-0.385%	17,733	-5.946%
2025-03-06	13.1800	13.180000	12.6307	13.00	0.000%	105,321	-6.308%
2025-03-05	13.0100	13.170000	12.9000	13.00	-0.688%	34,420	-6.308%
2025-03-04	12.9300	13.230000	12.9300	13.09	+0.153%	18,135	-6.952%
2025-03-03	13.1000	13.120000	12.8409	13.07	+0.384%	14,262	-6.809%
2025-02-28	13.0000	13.070000	12.7600	13.02	+0.154%	31,038	-6.452%
2025-02-27	13.0250	13.120000	12.8800	13.00	0.000%	22,700	-6.308%
2025-02-26	12.8401	13.120000	12.8401	13.00	-0.383%	16,407	-6.308%
2025-02-25	12.9700	13.100000	12.8100	13.05	+1.163%	18,147	-6.667%
2025-02-24	12.9700	13.010000	12.7500	12.90	0.000%	38,194	-5.581%
2025-02-21	12.9800	13.110000	12.8000	12.90	-0.616%	15,787	-5.581%
2025-02-20	13.0600	13.200000	12.6900	12.98	-1.142%	30,713	-6.163%
2025-02-19	12.8800	13.180000	12.8800	13.13	+1.390%	30,561	-7.235%
2025-02-18	13.2000	13.252000	12.8800	12.95	-1.894%	29,703	-5.946%
2025-02-14	13.0000	13.200000	12.7900	13.20	+1.931%	66,884	-7.727%
2025-02-13	12.7900	12.990000	12.6050	12.95	+1.728%	32,223	-5.946%
2025-02-12	12.6600	12.790000	12.6255	12.73	+0.157%	27,920	-4.321%
2025-02-11	12.2500	12.760000	12.2500	12.71	+3.502%	26,053	-4.170%
2025-02-10	12.2500	12.500000	12.2500	12.28	-0.244%	38,066	-0.814%
2025-02-07	12.4300	12.450000	12.1710	12.31	-0.965%	11,747	-1.056%
2025-02-06	12.4000	12.990000	12.1750	12.43	+0.242%	64,005	-2.011%
2025-02-05	12.4000	12.590000	12.0700	12.40	-0.800%	49,739	-1.774%
2025-02-04	11.8700	12.500000	11.6100	12.50	+6.022%	43,236	-2.560%
2025-02-03	11.6400	11.870000	11.5900	11.79	-0.674%	13,384	+3.308%
2025-01-31	12.1400	12.260000	11.6500	11.87	-2.944%	39,665	+2.612%
2025-01-30	11.8000	12.250000	11.7100	12.23	+4.530%	132,209	-0.409%
2025-01-29	11.8300	11.900000	11.6101	11.70	-0.595%	14,480	+4.103%
2025-01-28	11.8000	11.900000	11.5200	11.77	-1.009%	38,237	+3.483%
2025-01-27	11.6500	11.920000	11.4700	11.89	+0.507%	46,587	+2.439%
2025-01-24	11.5000	11.900000	11.4500	11.83	+2.424%	27,349	+2.959%
2025-01-23	11.5500	11.600000	11.4200	11.55	-0.087%	24,810	+5.455%
2025-01-22	11.7500	11.810000	11.5544	11.56	-2.365%	18,359	+5.363%
2025-01-21	11.7700	11.930000	11.6500	11.84	+0.852%	19,173	+2.872%
2025-01-17	11.8000	11.889900	11.5700	11.74	0.000%	23,216	+3.748%
2025-01-16	11.4500	11.880000	11.4500	11.74	+2.265%	12,835	+3.748%
2025-01-15	11.5100	11.587100	11.4300	11.48	+0.879%	7,378	+6.098%
2025-01-14	11.3000	11.541300	11.2400	11.38	+0.797%	49,497	+7.030%
2025-01-13	11.1100	11.410000	11.1100	11.29	+0.089%	32,183	+7.883%
2025-01-10	11.2300	11.479300	11.2100	11.28	-1.053%	16,183	+7.979%
2025-01-08	11.2300	11.410000	11.1490	11.40	+1.064%	31,299	+6.842%
2025-01-07	11.4000	11.405500	11.1850	11.28	-1.312%	49,416	+7.979%
2025-01-06	11.5500	11.640000	11.4300	11.43	-1.039%	14,933	+6.562%
2025-01-03	11.3700	11.913700	11.3700	11.55	+1.494%	16,330	+5.455%
2025-01-02	11.4400	11.619700	11.3100	11.38	-1.386%	40,125	+7.030%
2024-12-31	11.5400	11.688000	11.4300	11.54	-0.517%	38,318	+5.546%
2024-12-30	11.6100	11.880000	11.6000	11.60	-0.086%	36,290	+5.000%
2024-12-27	11.4900	11.759900	11.4900	11.61	+0.781%	11,409	+4.910%
2024-12-26	11.4300	11.613400	11.3800	11.52	+0.787%	7,938	+5.729%
2024-12-24	11.2800	11.630000	11.2800	11.43	+0.616%	9,924	+6.562%
2024-12-23	11.1900	11.360000	11.1827	11.36	+1.068%	15,993	+7.218%
2024-12-20	11.2000	11.518900	11.1300	11.24	+0.089%	55,552	+8.363%
2024-12-19	11.1900	11.425000	11.1900	11.23	+0.178%	31,138	+8.459%
2024-12-18	11.3900	11.600000	11.1200	11.21	-1.580%	42,538	+8.653%
2024-12-17	11.5500	11.570000	11.3900	11.39	-1.810%	21,130	+6.936%
2024-12-16	11.8000	11.814500	11.4500	11.60	-1.108%	17,794	+5.000%
2024-12-13	11.6000	11.927500	11.6000	11.73	0.000%	26,498	+3.836%
2024-12-12	11.7700	12.030000	11.7300	11.73	-0.424%	18,002	+3.836%
2024-12-11	11.7500	12.090000	11.6900	11.78	+0.255%	20,566	+3.396%
2024-12-10	11.6000	12.070000	11.6000	11.75	+0.427%	14,602	+3.660%
2024-12-09	11.8500	12.005000	11.6500	11.70	-0.763%	22,407	+4.103%
2024-12-06	12.1400	12.140000	11.6200	11.79	-1.750%	37,848	+3.308%
2024-12-05	11.7700	12.480000	11.6600	12.00	-2.041%	49,024	+1.500%
2024-12-04	12.4800	12.480000	12.0311	12.25	-1.369%	19,943	-0.571%
2024-12-03	12.5400	12.702900	12.2300	12.42	-0.957%	18,343	-1.932%
2024-12-02	12.6500	12.740000	12.4500	12.54	-0.948%	16,849	-2.871%
2024-11-29	12.6200	12.718700	12.6200	12.66	+0.317%	5,617	-3.791%
2024-11-27	12.9300	12.930000	12.5800	12.62	+0.318%	8,091	-3.487%
2024-11-26	12.6400	12.644300	12.3100	12.58	+0.479%	8,433	-3.180%
2024-11-25	12.6100	12.720000	12.4296	12.52	-0.714%	17,146	-2.716%
2024-11-22	12.3700	12.811500	12.3700	12.61	+1.042%	17,652	-3.410%
2024-11-21	12.2000	12.550000	12.1150	12.48	+1.381%	15,102	-2.404%
2024-11-20	11.8999	12.310000	11.8999	12.31	+2.158%	13,876	-1.056%
2024-11-19	12.1925	12.340000	11.9800	12.05	+0.166%	25,718	+1.079%
2024-11-18	12.0800	12.307900	11.9800	12.03	-1.313%	14,695	+1.247%
2024-11-15	11.8804	12.350000	11.8804	12.19	+3.305%	8,544	-0.082%
2024-11-14	11.8100	11.970100	11.7600	11.80	-0.506%	20,243	+3.220%
2024-11-13	11.9775	11.990000	11.7100	11.86	+0.169%	19,213	+2.698%
2024-11-12	12.1500	12.340000	11.7500	11.84	-2.551%	24,367	+2.872%
2024-11-11	11.8500	12.340000	11.8500	12.15	+1.844%	28,011	+0.247%
2024-11-08	11.8950	12.029900	11.7594	11.93	+0.675%	12,617	+2.096%
2024-11-07	11.8400	12.110000	11.7100	11.85	-0.920%	14,654	+2.785%
2024-11-06	12.1000	12.160000	11.7294	11.96	+2.310%	36,127	+1.839%
2024-11-05	10.8400	11.880000	10.8400	11.69	+7.149%	41,843	+4.192%
2024-11-04	10.8700	11.220000	10.8500	10.91	-2.589%	46,832	+11.641%
2024-11-01	11.2800	11.325000	11.0200	11.20	+0.629%	16,037	+8.750%
2024-10-31	11.2700	11.340000	11.1300	11.13	-2.025%	15,970	+9.434%
2024-10-30	11.2500	11.529800	11.2500	11.36	-0.088%	14,050	+7.218%
2024-10-29	11.3800	11.505700	11.2500	11.37	-0.088%	15,661	+7.124%
2024-10-28	11.6700	11.700000	11.3000	11.38	-2.984%	11,847	+7.030%
2024-10-25	12.0000	12.006200	11.6734	11.73	-2.087%	13,865	+3.836%
2024-10-24	11.7500	11.980000	11.4532	11.98	+2.744%	25,445	+1.669%
2024-10-23	11.7025	11.793300	11.6200	11.66	-0.597%	12,484	+4.460%
2024-10-22	11.7300	11.850000	11.5900	11.73	-0.340%	15,887	+3.836%
2024-10-21	11.9200	11.980000	11.7000	11.77	-0.170%	15,777	+3.483%
2024-10-18	11.8200	11.993800	11.7900	11.79	-0.841%	17,102	+3.308%
2024-10-17	11.9673	12.000000	11.8000	11.89	-0.252%	7,186	+2.439%
2024-10-16	11.7900	12.010700	11.5721	11.92	+1.103%	13,663	+2.181%
2024-10-15	11.6100	11.890000	11.5600	11.79	+2.344%	10,501	+3.308%
2024-10-14	11.4300	11.590000	11.3700	11.52	0.000%	21,079	+5.729%
2024-10-11	11.3200	11.650000	11.2500	11.52	+1.230%	20,105	+5.729%
2024-10-10	11.1500	11.471000	11.1500	11.38	+0.887%	15,736	+7.030%
2024-10-09	11.2000	11.440000	11.1400	11.28	-0.089%	9,854	+7.979%
2024-10-08	11.2350	11.590000	11.2350	11.29	-0.353%	25,742	+7.883%
2024-10-07	11.2000	11.647700	11.1500	11.33	+0.532%	12,841	+7.502%
2024-10-04	11.5800	11.725300	11.1400	11.27	-3.012%	28,018	+8.075%
2024-10-03	11.5500	11.800000	11.4000	11.62	0.000%	13,170	+4.819%
2024-10-02	12.1000	12.110000	11.6200	11.62	-3.967%	13,998	+4.819%
2024-10-01	11.6400	12.450000	11.6400	12.10	+3.066%	31,170	+0.661%
2024-09-30	11.9300	12.094572	11.6400	11.74	-1.012%	13,147	+3.748%
2024-09-27	11.3600	12.140000	11.3600	11.86	+3.310%	25,515	+2.698%
2024-09-26	11.4600	11.895000	11.4000	11.48	-0.261%	27,207	+6.098%
2024-09-25	11.5700	11.780000	11.3800	11.51	-1.202%	20,186	+5.821%
2024-09-24	11.7400	11.898400	11.4400	11.65	+0.345%	23,354	+4.549%
2024-09-23	11.7100	11.735000	11.4800	11.61	-1.443%	16,802	+4.910%
2024-09-20	11.8400	12.024800	11.6100	11.78	-1.257%	16,489	+3.396%
2024-09-19	12.0700	12.072700	11.8101	11.93	-1.405%	17,050	+2.096%
2024-09-18	12.1000	12.230000	11.9800	12.10	-0.329%	17,817	+0.661%
2024-09-17	12.1800	12.234500	12.0000	12.14	+0.497%	9,134	+0.329%
2024-09-16	11.8500	12.150000	11.8500	12.08	+1.598%	12,187	+0.828%
2024-09-13	12.1700	12.250000	11.8443	11.89	-3.018%	44,162	+2.439%
2024-09-12	12.5000	12.500000	12.2000	12.26	-1.368%	19,282	-0.653%
2024-09-11	12.2900	12.640000	12.1000	12.43	+1.635%	51,918	-2.011%
2024-09-10	11.7000	12.420000	11.4050	12.23	+4.441%	71,923	-0.409%
2024-09-09	11.1800	11.720000	11.1500	11.71	+4.089%	14,899	+4.014%
2024-09-06	11.6200	11.620000	11.1900	11.25	-0.266%	12,659	+8.267%
2024-09-05	11.3800	11.874000	11.2000	11.28	-1.226%	67,137	+7.979%
2024-09-04	11.3900	11.690000	11.3200	11.42	-0.609%	9,505	+6.655%
2024-09-03	11.5800	11.710000	11.2850	11.49	-0.347%	24,820	+6.005%
2024-08-30	11.5000	11.739000	11.3000	11.53	+2.398%	29,700	+5.637%
2024-08-29	11.2800	11.440000	11.1600	11.26	-0.793%	31,487	+8.171%
2024-08-28	11.4500	11.486400	11.2500	11.35	-0.700%	12,748	+7.313%
2024-08-27	11.5500	11.769900	11.2700	11.43	-1.635%	17,626	+6.562%
2024-08-26	11.5700	11.750000	11.5700	11.62	-0.258%	19,717	+4.819%
2024-08-23	11.6700	11.780000	11.4800	11.65	-0.682%	14,188	+4.549%
2024-08-22	11.6300	11.740000	11.4400	11.73	+0.171%	16,268	+3.836%
2024-08-21	11.7700	11.790000	11.5600	11.71	-0.931%	9,523	+4.014%
2024-08-20	11.8800	11.880000	11.5500	11.82	0.000%	29,637	+3.046%
2024-08-19	11.7700	11.969900	11.7000	11.82	-0.337%	24,866	+3.046%
2024-08-16	11.4500	11.870000	11.2504	11.86	+2.951%	42,613	+2.698%
2024-08-15	11.1500	11.560000	11.1200	11.52	+4.442%	36,836	+5.729%
2024-08-14	11.0500	11.120000	10.8801	11.03	-1.076%	86,792	+10.426%
2024-08-13	10.9900	11.200000	10.9300	11.15	+1.180%	41,912	+9.238%
2024-08-12	11.0500	11.155000	10.9000	11.02	-0.181%	30,501	+10.526%
2024-08-09	11.1900	11.190000	10.9500	11.04	-0.271%	18,722	+10.326%
2024-08-08	11.3200	11.366900	10.8550	11.07	-0.717%	32,637	+10.027%
2024-08-07	11.1900	11.400000	10.9700	11.15	+2.765%	59,021	+9.238%
2024-08-06	10.3700	11.070000	10.3700	10.85	+5.648%	57,457	+12.258%
2024-08-05	10.4200	10.545000	10.1100	10.27	-3.205%	46,880	+18.598%
2024-08-02	10.6300	10.850000	10.5000	10.61	-1.210%	33,474	+14.797%
2024-08-01	10.9450	11.005000	10.5100	10.74	-2.893%	20,341	+13.408%
2024-07-31	10.9300	11.389000	10.8700	11.06	+0.820%	44,305	+10.127%
2024-07-30	10.9100	11.040000	10.8650	10.97	0.000%	34,246	+11.030%
2024-07-29	11.0700	11.140000	10.9300	10.97	-3.772%	15,986	+11.030%
2024-07-26	11.2100	11.455000	11.2100	11.40	+1.064%	23,308	+6.842%
2024-07-25	11.0600	11.330000	11.0600	11.28	+1.989%	12,857	+7.979%
2024-07-24	11.1600	11.320000	10.9800	11.06	-1.426%	28,902	+10.127%
2024-07-23	11.1300	11.355000	11.1300	11.22	-0.620%	14,730	+8.556%
2024-07-22	11.2000	11.310000	11.1900	11.29	+0.266%	23,633	+7.883%
2024-07-19	11.2400	11.320000	11.2000	11.26	-0.530%	10,205	+8.171%
2024-07-18	11.4060	11.406000	11.2500	11.32	+0.088%	20,754	+7.597%
2024-07-17	11.0800	11.360000	11.0000	11.31	+1.984%	18,114	+7.692%
2024-07-16	10.9500	11.100000	10.9500	11.09	0.000%	43,392	+9.829%
2024-07-15	11.2000	11.290000	10.9770	11.09	+0.181%	56,860	+9.829%
2024-07-12	11.0000	11.190000	10.9800	11.07	+1.560%	35,252	+10.027%
2024-07-11	10.6800	11.000000	10.6700	10.90	+2.347%	24,829	+11.743%
2024-07-10	10.6400	10.720000	10.6400	10.65	+0.094%	17,015	+14.366%
2024-07-09	10.6700	10.780000	10.5900	10.64	-0.654%	21,307	+14.474%
2024-07-08	10.7500	10.860000	10.7000	10.71	-1.017%	16,847	+13.725%
2024-07-05	10.8400	10.929900	10.8200	10.82	-1.006%	17,524	+12.569%
2024-07-03	10.8500	11.040000	10.6200	10.93	+0.460%	26,518	+11.436%
2024-07-02	10.7600	11.020000	10.7600	10.88	+0.369%	25,523	+11.949%
2024-07-01	10.9300	11.010000	10.7400	10.84	+1.880%	64,126	+12.362%
2024-06-28	10.7300	10.790200	10.6400	10.64	-0.931%	73,447	+14.474%
2024-06-27	10.8100	10.930000	10.6600	10.74	-0.463%	42,866	+13.408%
2024-06-26	10.8500	11.080000	10.6700	10.79	-0.736%	35,114	+12.882%
2024-06-25	11.0700	11.070000	10.8600	10.87	-1.092%	40,294	+12.052%
2024-06-24	11.0000	11.130000	10.9200	10.99	-0.272%	58,143	+10.828%
2024-06-21	10.8420	11.070000	10.7500	11.02	+0.823%	180,816	+10.526%
2024-06-20	10.8500	11.030000	10.7900	10.93	+1.297%	63,856	+11.436%
2024-06-18	10.7900	10.870000	10.6800	10.79	-1.009%	62,507	+12.882%
2024-06-17	10.8700	10.920000	10.6150	10.90	-0.457%	69,503	+11.743%
2024-06-14	10.8000	10.980000	10.8000	10.95	+0.829%	53,435	+11.233%
2024-06-13	10.9500	10.950000	10.8100	10.86	-1.273%	39,230	+12.155%
2024-06-12	10.8300	11.020000	10.7101	11.00	+1.570%	67,422	+10.727%
2024-06-11	11.0050	11.010000	10.7900	10.83	-2.695%	65,745	+12.465%
2024-06-10	10.9900	11.240000	10.7500	11.13	+1.551%	55,488	+9.434%
2024-06-07	11.0200	11.109200	10.9100	10.96	-0.904%	40,523	+11.131%
2024-06-06	11.1000	11.105000	10.8800	11.06	-1.689%	39,313	+10.127%
2024-06-05	11.2479	11.400000	11.2200	11.25	-1.402%	24,301	+8.267%
2024-06-04	11.1100	11.410000	11.0958	11.41	+1.063%	83,727	+6.748%
2024-06-03	10.8300	11.350000	10.7878	11.29	+5.219%	62,426	+7.883%
2024-05-31	11.0300	11.110000	10.5300	10.73	-2.455%	626,816	+13.514%
2024-05-30	10.8000	11.145000	10.8000	11.00	+1.103%	76,014	+10.727%
2024-05-29	10.5000	11.100000	10.5000	10.88	+3.226%	80,404	+11.949%
2024-05-28	10.0200	10.590000	10.0000	10.54	+5.506%	84,395	+15.560%
2024-05-24	10.2300	10.230000	9.7800	9.99	-2.441%	84,217	+21.922%
2024-05-23	9.9700	10.470000	9.9700	10.24	+2.605%	103,792	+18.945%
2024-05-22	10.0500	10.300000	9.9200	9.98	-0.499%	126,660	+22.044%
2024-05-21	10.1300	10.190000	9.9100	10.03	-1.570%	102,892	+21.436%
2024-05-20	10.1500	10.470000	9.9600	10.19	+0.197%	130,948	+19.529%
2024-05-17	10.0400	10.300000	9.6400	10.17	+0.197%	231,900	+19.764%
2024-05-16	9.9200	10.450000	9.8200	10.15	+1.805%	129,190	+20.000%
2024-05-15	10.6600	10.850000	9.9100	9.97	-6.648%	201,217	+22.166%
2024-05-14	10.8500	10.990000	10.3250	10.68	+0.282%	90,184	+14.045%
2024-05-13	10.7400	10.880000	10.2700	10.65	-0.746%	98,825	+14.366%
2024-05-10	11.1900	11.360000	10.4400	10.73	-4.622%	100,433	+13.514%
2024-05-09	11.6500	11.800000	11.1700	11.25	-1.489%	62,756	+8.267%
2024-05-08	11.7600	11.851100	11.3400	11.42	-2.393%	68,028	+6.655%
2024-05-07	11.7400	11.770000	11.4650	11.70	+0.257%	72,457	+4.103%
2024-05-06	11.5000	11.770000	11.3200	11.67	+2.458%	49,025	+4.370%
2024-05-03	11.4300	11.430000	11.1100	11.39	+1.065%	45,031	+6.936%
2024-05-02	11.6349	11.634900	11.2700	11.27	-2.000%	25,726	+8.075%
2024-05-01	11.5000	11.600000	11.3407	11.50	0.000%	59,669	+5.913%
2024-04-30	11.2200	11.520000	11.2200	11.50	+0.612%	41,713	+5.913%
2024-04-29	11.2200	11.480000	11.0300	11.43	+2.973%	44,990	+6.562%
2024-04-26	11.0200	11.300000	10.8200	11.10	-1.683%	43,469	+9.730%
2024-04-25	11.2500	11.420000	11.2500	11.29	+0.534%	36,588	+7.883%
2024-04-24	11.2100	11.330000	11.0800	11.23	-0.883%	47,699	+8.459%
2024-04-23	10.4700	11.430000	10.4700	11.33	+8.008%	101,362	+7.502%
2024-04-22	10.2400	10.600000	10.2100	10.49	+1.845%	85,895	+16.111%
2024-04-19	10.1000	10.390000	10.0500	10.30	+1.678%	57,387	+18.252%
2024-04-18	10.0700	10.255000	10.0200	10.13	-0.099%	87,316	+20.237%
2024-04-17	10.1900	10.295000	10.1101	10.14	+0.297%	48,823	+20.118%
2024-04-16	10.0700	10.370000	10.0000	10.11	+0.397%	34,918	+20.475%
2024-04-15	10.1000	10.300000	9.9000	10.07	-0.983%	50,841	+20.953%
2024-04-12	10.3600	10.470000	10.1500	10.17	-2.399%	69,864	+19.764%
2024-04-11	10.5700	10.610000	10.3600	10.42	-0.096%	22,614	+16.891%
2024-04-10	10.6100	10.650000	10.3600	10.43	-2.614%	34,023	+16.779%
2024-04-09	10.4500	10.990000	10.3810	10.71	+3.179%	42,228	+13.725%
2024-04-08	10.2700	10.510000	10.2700	10.38	+1.268%	31,326	+17.341%
2024-04-05	10.4500	10.490000	10.2300	10.25	-1.442%	67,886	+18.829%
2024-04-04	10.3662	10.450000	10.1600	10.40	+0.678%	21,268	+17.115%
2024-04-03	10.4200	10.480000	10.2700	10.33	-0.864%	22,755	+17.909%
2024-04-02	10.3800	10.510000	10.3017	10.42	-0.856%	31,475	+16.891%
2024-04-01	10.1700	10.510000	10.0800	10.51	+4.890%	55,299	+15.890%
2024-03-28	10.0800	10.510000	10.0200	10.02	-1.281%	42,143	+21.557%
2024-03-27	10.1600	10.450000	10.0500	10.15	+0.495%	43,075	+20.000%
2024-03-26	10.2800	10.400000	9.9100	10.10	-2.415%	67,323	+20.594%
2024-03-25	10.6200	10.780000	10.2000	10.35	-1.240%	43,596	+17.681%
2024-03-22	10.3800	10.640000	10.3800	10.48	-0.190%	24,226	+16.221%
2024-03-21	10.3400	10.740000	10.2500	10.50	+0.865%	45,794	+16.000%
2024-03-20	10.3800	10.535000	10.1100	10.41	-0.763%	31,808	+17.003%
2024-03-19	10.3700	10.595000	10.3300	10.49	+0.768%	28,228	+16.111%
2024-03-18	10.6400	10.790000	10.3000	10.41	-3.253%	32,674	+17.003%
2024-03-15	10.8870	10.970000	10.6300	10.76	+0.373%	17,344	+13.197%
2024-03-14	10.9800	10.980000	10.6400	10.72	-2.100%	14,516	+13.619%
2024-03-13	10.8000	11.000000	10.8000	10.95	+0.922%	22,820	+11.233%
2024-03-12	10.9500	11.100000	10.8500	10.85	-1.274%	31,529	+12.258%
2024-03-11	10.8600	11.095000	10.8600	10.99	0.000%	19,486	+10.828%
2024-03-08	11.1000	11.180000	10.8900	10.99	-0.991%	43,882	+10.828%
2024-03-07	11.0500	11.275000	10.9200	11.10	+0.909%	22,494	+9.730%
2024-03-06	11.0000	11.150000	10.9000	11.00	-0.632%	51,256	+10.727%
2024-03-05	11.2800	11.390000	10.9100	11.07	-0.360%	34,516	+10.027%
2024-03-04	11.0600	11.255000	11.0200	11.11	-0.269%	23,235	+9.631%
2024-03-01	11.1800	11.200000	10.9400	11.14	+1.921%	27,571	+9.336%
2024-02-29	11.1300	11.300000	10.8500	10.93	-0.636%	61,489	+11.436%
2024-02-28	11.4200	11.540000	11.0000	11.00	-4.348%	30,022	+10.727%
2024-02-27	10.8500	11.610000	10.8500	11.50	+5.991%	51,312	+5.913%
2024-02-26	10.9000	11.130000	10.8200	10.85	-1.274%	10,267	+12.258%
2024-02-23	10.9300	11.170000	10.9300	10.99	-0.182%	16,097	+10.828%
2024-02-22	11.2200	11.300000	11.0100	11.01	-1.432%	27,849	+10.627%
2024-02-21	11.0075	11.170000	10.8250	11.17	+1.916%	20,393	+9.042%
2024-02-20	10.7600	11.197900	10.7600	10.96	+0.274%	25,691	+11.131%
2024-02-16	10.7445	11.105000	10.7400	10.93	+1.110%	39,027	+11.436%
2024-02-15	10.6700	11.068400	10.6700	10.81	+0.558%	36,046	+12.673%
2024-02-14	10.7600	11.115000	10.7500	10.75	-0.093%	48,958	+13.302%
2024-02-13	11.3200	11.340000	10.7600	10.76	-4.947%	33,434	+13.197%
2024-02-12	10.9800	11.420000	10.9800	11.32	+3.003%	11,365	+7.597%
2024-02-09	11.4800	11.480000	10.9900	10.99	-4.352%	7,906	+10.828%
2024-02-08	10.4300	11.705000	10.4300	11.49	+10.163%	37,133	+6.005%
2024-02-07	10.6700	10.875000	10.3572	10.43	-3.247%	29,973	+16.779%
2024-02-06	10.6700	10.900000	10.6700	10.78	+1.126%	36,438	+12.987%
2024-02-05	11.4900	11.700000	10.2100	10.66	-7.062%	79,008	+14.259%
2024-02-02	11.5000	11.790000	11.2500	11.47	+1.057%	19,621	+6.190%
2024-02-01	11.2901	11.820000	11.2550	11.35	+0.354%	36,962	+7.313%
2024-01-31	11.8700	12.090000	11.3000	11.31	-3.416%	32,421	+7.692%
2024-01-30	11.5800	11.755000	11.3134	11.71	+2.900%	27,818	+4.014%
2024-01-29	11.2500	11.480000	11.2500	11.38	+1.336%	8,572	+7.030%
2024-01-26	11.3200	11.700000	11.2300	11.23	-0.883%	21,120	+8.459%
2024-01-25	11.3200	11.520000	11.1800	11.33	-0.788%	23,122	+7.502%
2024-01-24	11.2500	11.450000	11.2500	11.42	+1.783%	10,171	+6.655%
2024-01-23	11.1300	11.770000	11.1300	11.22	-5.236%	43,677	+8.556%
2024-01-22	11.0600	11.880000	10.7874	11.84	+5.058%	38,753	+2.872%
2024-01-19	11.2000	11.400000	11.1950	11.27	-1.572%	33,350	+8.075%
2024-01-18	11.2000	11.660000	11.1950	11.45	+2.050%	55,357	+6.376%
2024-01-17	11.7100	11.912200	11.1100	11.22	-5.793%	89,807	+8.556%
2024-01-16	12.0700	12.340000	11.7900	11.91	-0.584%	30,739	+2.267%
2024-01-12	11.8000	12.220000	11.8000	11.98	+0.167%	16,904	+1.669%
2024-01-11	11.7800	11.960000	11.6120	11.96	+1.270%	30,532	+1.839%
2024-01-10	11.8400	11.930000	11.7000	11.81	-1.172%	31,125	+3.133%
2024-01-09	12.0900	12.090000	11.7200	11.95	-1.158%	21,334	+1.925%
2024-01-08	11.9900	12.120000	11.7000	12.09	+0.834%	27,721	+0.744%
2024-01-05	12.0500	12.200000	11.9306	11.99	-0.745%	22,181	+1.585%
2024-01-04	12.0600	12.199900	11.7100	12.08	+1.088%	28,221	+0.828%
2024-01-03	11.7000	12.070000	11.7000	11.95	+0.336%	21,046	+1.925%
2024-01-02	11.8700	12.030000	11.6200	11.91	+3.296%	38,859	+2.267%
2023-12-29	12.0500	12.410000	11.5000	11.53	-4.315%	58,383	+5.637%
2023-12-28	12.0500	12.460000	12.0000	12.05	-0.986%	39,806	+1.079%
2023-12-27	12.8700	12.930000	12.1700	12.17	-5.439%	28,962	+0.082%
2023-12-26	13.0700	13.333600	12.8150	12.87	-1.681%	15,224	-5.361%
2023-12-22	13.3900	13.390000	12.9900	13.09	-0.381%	14,229	-6.952%
2023-12-21	12.5000	13.275000	12.5000	13.14	+5.288%	66,440	-7.306%
2023-12-20	13.3000	13.368500	12.3200	12.48	-5.311%	73,766	-2.404%
2023-12-19	13.2400	13.300000	12.8100	13.18	+0.688%	22,590	-7.587%
2023-12-18	13.2900	13.450000	13.0400	13.09	-1.058%	38,361	-6.952%
2023-12-15	14.0200	14.020000	13.1150	13.23	-5.161%	303,624	-7.937%
2023-12-14	14.1500	14.760000	13.6400	13.95	+0.144%	131,820	-12.688%
2023-12-13	13.9400	14.300000	13.3300	13.93	+5.610%	92,022	-12.563%
2023-12-12	13.9500	14.140000	12.7050	13.19	-5.108%	64,661	-7.657%
2023-12-11	13.4300	14.290000	13.4300	13.90	+1.164%	90,132	-12.374%
2023-12-08	13.4000	14.470000	13.0300	13.74	-0.073%	97,156	-11.354%
2023-12-07	12.3600	13.750000	12.0170	13.75	+13.169%	48,621	-11.418%
2023-12-06	12.9200	12.920000	11.9200	12.15	-5.447%	78,961	+0.247%
2023-12-05	13.1700	13.480000	12.7400	12.85	-4.461%	27,905	-5.214%
2023-12-04	13.1600	13.500000	12.8900	13.45	+2.907%	29,651	-9.442%
2023-12-01	12.7400	13.280000	12.6600	13.07	+1.318%	25,596	-6.809%
2023-11-30	12.3100	13.230000	12.2850	12.90	+3.448%	82,778	-5.581%
2023-11-29	12.4800	12.480000	12.0800	12.47	+2.803%	40,159	-2.326%
2023-11-28	12.3100	12.400000	11.9200	12.13	-0.980%	23,868	+0.412%
2023-11-27	12.1000	12.350000	12.1000	12.25	+1.240%	17,009	-0.571%
2023-11-24	11.8056	12.280000	11.8056	12.10	+1.002%	9,227	+0.661%
2023-11-22	11.6300	12.080000	11.6300	11.98	+1.698%	32,150	+1.669%
2023-11-21	11.7500	11.830000	11.4200	11.78	+0.598%	25,471	+3.396%
2023-11-20	11.4600	11.720000	11.4400	11.71	+1.738%	20,343	+4.014%
2023-11-17	11.7000	11.700000	11.4150	11.51	-0.690%	13,808	+5.821%
2023-11-16	11.8300	11.830000	11.5300	11.59	-3.013%	12,504	+5.091%

.dark-mode .s1VzKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1VzKy{ color: #333333; background-color: white; border: 2px solid #333333; }SGUStar Group, L.P. Common Units Representing Limited Partner Intereststock NYSE

SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
stock NYSE