Dark

Check out our Dark Pool Levels

SF
Stifel Financial Corp.
stock NYSE

Market Open

Dec 23, 2025 1:18:05 PM EST

129.09USD+0.280%(+0.36)188,143

128.70Bid 128.84Ask 0.14Spread

Pre-market

0.00USD-100.000%(-128.73)0

After-hours

Dec 22, 2025 4:00:30 PM EST

128.73USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
632	396	1	769

SF Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SF Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SF Jan 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

SF Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			SF260116C00160000
155 C	0	0%	0			SF260116C00155000
150 C	0.15	+50.00%	19	33	12-11	SF260116C00150000
145 C	0.35	0%	2	2	11-12	SF260116C00145000
140 C	1.00	+81.82%	1	2	12-11	SF260116C00140000
135 C	1.00	-47.37%	10	53	12-16	SF260116C00135000
130 C	2.66	+33.00%	1	306	12-22	SF260116C00130000
125 C	5.30	-15.87%	2	169	12-22	SF260116C00125000
120 C	11.50	-20.69%	3	100	12-12	SF260116C00120000
115 C	12.64	-13.37%	3	94	12-19	SF260116C00115000
110 C	16.30	+21.19%	5	46	12-04	SF260116C00110000
105 C	18.77	+77.08%	1	9	11-10	SF260116C00105000
100 C	22.70	+6.82%	25	196	11-26	SF260116C00100000
95 C	16.70	-15.19%	10	12	10-13	SF260116C00095000
90 C	30.41	+14.41%	5	5	10-30	SF260116C00090000
85 C	0	0%	0			SF260116C00085000
80 C	0	0%	0			SF260116C00080000
75 C	0	0%	0			SF260116C00075000
70 C	0	0%	0			SF260116C00070000
65 C	0	0%	0			SF260116C00065000
60 C	0	0%	0			SF260116C00060000
55 C	56.00	0%	1	1	07-18	SF260116C00055000
50 C	0	0%	0			SF260116C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SF260116P00160000
155 P	0	0%	0			SF260116P00155000
150 P	0	0%	0			SF260116P00150000
145 P	44.00	0%	10	0	06-24	SF260116P00145000
140 P	0	0%	0			SF260116P00140000
135 P	0	0%	0			SF260116P00135000
130 P	4.50	-27.54%	1	1	12-19	SF260116P00130000
125 P	2.71	+17.83%	1	60	12-18	SF260116P00125000
120 P	1.53	-57.85%	323	330	12-19	SF260116P00120000
115 P	1.45	-78.68%	1	2	12-04	SF260116P00115000
110 P	1.10	-68.57%	3	5	11-25	SF260116P00110000
105 P	0.33	0%	323	323	12-19	SF260116P00105000
100 P	0.15	-91.89%	5	3	12-12	SF260116P00100000
95 P	1.15	0%	1	1	10-01	SF260116P00095000
90 P	0.87	+2.35%	10	17	10-09	SF260116P00090000
85 P	0	0%	0			SF260116P00085000
80 P	0	0%	0			SF260116P00080000
75 P	0	0%	0			SF260116P00075000
70 P	0	0%	0			SF260116P00070000
65 P	0	0%	0			SF260116P00065000
60 P	1.10	0%	1	1	05-28	SF260116P00060000
55 P	0	0%	0			SF260116P00055000
50 P	0.03	-80.00%	2	27	09-17	SF260116P00050000

Share