Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SF
Stifel Financial Corp.
stock NYSE

At Close
Mar 27, 2026 3:59:57 PM EDT
70.94USD-1.800%(-1.30)2,635,287
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.24)0
After-hours
Mar 27, 2026 4:34:30 PM EDT
70.93USD-0.014%(-0.01)18,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSF1SF
Expiration Dates
Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
017400


SF Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SF Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SF Apr 17, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SF Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
113.33 C00%0SF1260417C00113330
110.00 C00%0SF1260417C00110000
106.67 C00%0SF1260417C00106670
103.33 C00%0SF1260417C00103330
100.00 C00%0SF1260417C00100000
96.67 C00%0SF1260417C00096670
93.33 C00%0SF1260417C00093330
90.00 C00%0SF1260417C00090000
86.67 C0.360%59203-10SF1260417C00086670
83.33 C00%0SF1260417C00083330
80.00 C00%0SF1260417C00080000
76.67 C1.56-29.09%18203-23SF1260417C00076670
73.33 C00%0SF1260417C00073330
70.00 C00%0SF1260417C00070000
66.67 C00%0SF1260417C00066670
63.33 C00%0SF1260417C00063330
60.00 C00%0SF1260417C00060000
56.67 C00%0SF1260417C00056670
53.33 C00%0SF1260417C00053330
50.00 C00%0SF1260417C00050000
46.67 C00%0SF1260417C00046670
43.33 C00%0SF1260417C00043330
40.00 C00%0SF1260417C00040000
Puts
StrikePriceChangeVolOILastContract Name
113.33 P00%0SF1260417P00113330
110.00 P00%0SF1260417P00110000
106.67 P00%0SF1260417P00106670
103.33 P00%0SF1260417P00103330
100.00 P00%0SF1260417P00100000
96.67 P00%0SF1260417P00096670
93.33 P00%0SF1260417P00093330
90.00 P00%0SF1260417P00090000
86.67 P00%0SF1260417P00086670
83.33 P00%0SF1260417P00083330
80.00 P00%0SF1260417P00080000
76.67 P00%0SF1260417P00076670
73.33 P00%0SF1260417P00073330
70.00 P00%0SF1260417P00070000
66.67 P00%0SF1260417P00066670
63.33 P00%0SF1260417P00063330
60.00 P00%0SF1260417P00060000
56.67 P00%0SF1260417P00056670
53.33 P00%0SF1260417P00053330
50.00 P00%0SF1260417P00050000
46.67 P00%0SF1260417P00046670
43.33 P00%0SF1260417P00043330
40.00 P00%0SF1260417P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC