Dark

SES
SES AI Corporation
stock NYSE

At Close

Dec 24, 2025 12:59:55 PM EST

2.05USD+2.500%(+0.05)2,958,193

2.04Bid 2.05Ask 0.01Spread

Pre-market

Dec 24, 2025 9:26:30 AM EST

1.99USD-0.750%(-0.02)24,256

After-hours

Dec 24, 2025 4:13:30 PM EST

2.01USD-1.937%(-0.04)2,835

OverviewMax PainHistoricalExchangesShortsMore

SES Max Pain Summary

The max pain for SES on January 16th, 2026 is $1.50.

SES Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	13,502	24,086	3,331	13,306	1.50	0.44	+36.67%
Feb 20, 2026	15	299	1	18	2.00	0.06	+2.50%
Apr 17, 2026	3,894	17,336	330	514	1.00	0.04	+105.00%
Jul 17, 2026	148	189	6	80	1.50	0.26	+36.67%
Jan 15, 2027	1,688	7,445	227	210	1.00	0.05	+105.00%
Jan 21, 2028	2,113	2,532	92	181	0.50	0.06	+310.00%
Totals	21,360 73,247 H	51,887	3,987 18,296 H	14,309		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("N0tL0r").onerror = function(){this.style.display='none';}; .dark-mode .fMjMqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMjMqQ{ color: #333333; background-color: white; border: 2px solid #333333; }SESSES AI Corporationstock NYSE

SES Max Pain Summary

SES Option Chain Summary

SES
SES AI Corporation
stock NYSE