Dark

Check out our API

SES
SES AI Corporation
stock NYSE

At Close

Jun 23, 2025 3:59:37 PM EDT

0.8300USD-0.679%(-0.0057)8,299,413

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 23, 2025 9:28:30 AM EDT

0.8300USD-1.143%(-0.0096)154,834

After-hours

Jun 23, 2025 4:53:30 PM EDT

0.8400USD+0.732%(+0.0100)14,098

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,176	8,754	1,689	647

SES Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SES Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SES Jul 18, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

SES Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	4	315	06-02	SES250718C00007500
6.00 C	0.05	-95.00%	2	3	03-17	SES250718C00006000
5.00 C	0.03	-96.88%	70	513	06-06	SES250718C00005000
4.00 C	0.04	-20.00%	1	528	06-12	SES250718C00004000
2.50 C	0.05	-28.57%	3	1,167	06-09	SES250718C00002500
2.00 C	0.03	-57.14%	208	2,712	06-20	SES250718C00002000
1.50 C	0.05	0.00%	6	1,342	06-20	SES250718C00001500
1.00 C	0.08	-33.33%	644	2,174	06-20	SES250718C00001000
0.50 C	0.38	+8.57%	74	1,176	06-20	SES250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.43	-7.48%	12	6	04-25	SES250718P00007500
6.00 P	4.60	0%	2	2	01-02	SES250718P00006000
5.00 P	4.20	+13.51%	20	3	02-21	SES250718P00005000
4.00 P	2.80	0%	2	2	01-02	SES250718P00004000
2.50 P	1.10	0%	1	1	01-02	SES250718P00002500
2.00 P	1.08	-1.82%	1	56	06-12	SES250718P00002000
1.50 P	0.60	0.00%	1	183	06-16	SES250718P00001500
1.00 P	0.24	+14.29%	1,092	1,436	06-20	SES250718P00001000
0.50 P	0.05	0.00%	6	647	06-06	SES250718P00000500

Share