Dark

SE
Sea Limited
stock NYSE ADR

At Close

Jun 24, 2025 3:59:56 PM EDT

158.37USD+3.159%(+4.85)4,999,280

145.00Bid 158.49Ask 13.49Spread

Pre-market

Jun 24, 2025 9:28:30 AM EDT

157.00USD+2.267%(+3.48)35,375

After-hours

Jun 24, 2025 4:22:30 PM EDT

158.86USD+0.312%(+0.49)4,027

OverviewMax PainHistoricalExchangesShortsMore

SE Max Pain Summary

The max pain for SE on June 27th, 2025 is $155.00.

SE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 27, 2025	815	1,616	198	1,589	155.00	0.74	+2.17%
Jul 3, 2025	409	420	52	541	150.00	0.72	+5.58%
Jul 11, 2025	238	153	47	587	155.00	1.62	+2.17%
Jul 18, 2025	6,359	8,557	1,090	10,842	140.00	0.80	+13.12%
Jul 25, 2025	58	615	65	158	160.00	0.33	-1.02%
Aug 1, 2025	4	126	24	46	162.50	0.54	-2.54%
Aug 15, 2025	13,091	25,068	702	7,817	130.00	0.22	+21.82%
Sep 19, 2025	10,381	9,600	610	22,238	135.00	1.14	+17.31%
Oct 17, 2025	6,071	4,967	1,092	13,420	135.00	1.31	+17.31%
Nov 21, 2025	7,473	4,490	812	14,000	135.00	1.24	+17.31%
Dec 19, 2025	38,666	2,021	208	18,760	70.00	0.47	+126.24%
Jan 16, 2026	10,820	7,746	394	19,950	115.00	1.10	+37.71%
Feb 20, 2026	1	0	0	1	120.00	1.00	+31.98%
Mar 20, 2026	737	1,637	110	1,207	150.00	0.55	+5.58%
Jun 18, 2026	183	1,151	21	536	125.00	0.42	+26.70%
Sep 18, 2026	34	33	8	37	150.00	0.67	+5.58%
Jan 15, 2027	1,567	2,423	37	1,196	105.00	0.31	+50.83%
Totals	96,907 167,530 H	70,623	5,470 118,395 H	112,925		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WxQV5l").onerror = function(){this.style.display='none';}; .dark-mode .C4lmqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4lmqq{ color: #333333; background-color: white; border: 2px solid #333333; }SESea Limitedstock NYSE ADR

SE Max Pain Summary

SE Option Chain Summary

SE
Sea Limited
stock NYSE ADR