Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

At Close
Feb 27, 2026 3:59:54 PM EST
108.44USD-2.218%(-2.46)5,513,253
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
108.89USD-1.812%(-2.01)6,845
After-hours
Feb 27, 2026 4:23:30 PM EST
108.10USD-0.314%(-0.34)147,089
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5823,7032,3801,357


SE Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

SE Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Feb 27, 2026 Exp. - Max Pain @ $113.00

Puts
Calls


SE Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.010%191902-19SE260227C00195000
190.00 C0.010%141402-19SE260227C00190000
185.00 C0.010%111102-19SE260227C00185000
180.00 C00%0SE260227C00180000
175.00 C00%0SE260227C00175000
170.00 C00%0SE260227C00170000
165.00 C00%0SE260227C00165000
162.50 C00%0SE260227C00162500
160.00 C0.15+275.00%51902-23SE260227C00160000
157.50 C00%0SE260227C00157500
155.00 C00%0SE260227C00155000
152.50 C00%0SE260227C00152500
150.00 C0.01-97.50%3302-17SE260227C00150000
149.00 C00%0SE260227C00149000
148.00 C0.19-85.38%3202-11SE260227C00148000
147.00 C00%0SE260227C00147000
146.00 C0.22-88.11%1402-11SE260227C00146000
145.00 C0.04-78.95%1202-17SE260227C00145000
144.00 C1.810%2201-28SE260227C00144000
143.00 C0.52-53.15%5502-03SE260227C00143000
142.00 C00%0SE260227C00142000
141.00 C00%0SE260227C00141000
140.00 C0.31+181.82%14802-24SE260227C00140000
139.00 C0.50-72.07%3302-02SE260227C00139000
138.00 C0.20-64.91%4502-09SE260227C00138000
137.00 C1.80-54.66%1101-29SE260227C00137000
136.00 C0.74-73.57%2602-02SE260227C00136000
135.00 C0.10-92.31%31702-17SE260227C00135000
134.00 C0.05-95.37%4602-18SE260227C00134000
133.00 C5.25+93.01%5301-28SE260227C00133000
132.00 C0.77-56.00%1202-03SE260227C00132000
131.00 C0.02-50.00%21602-24SE260227C00131000
130.00 C0.05-44.44%12602-26SE260227C00130000
129.00 C0.38-73.61%1102-23SE260227C00129000
128.00 C0.16+433.33%38302-26SE260227C00128000
127.00 C1.79-40.92%3602-11SE260227C00127000
126.00 C0.04-77.78%1602-26SE260227C00126000
125.00 C0.08+300.00%914602-26SE260227C00125000
124.00 C0.64-46.22%11902-20SE260227C00124000
123.00 C0.02-85.71%13902-25SE260227C00123000
122.00 C0.11-78.00%12502-24SE260227C00122000
121.00 C0.050.00%112102-25SE260227C00121000
120.00 C0.08+166.67%526202-26SE260227C00120000
119.00 C0.100.00%136702-25SE260227C00119000
118.00 C0.28+33.33%425202-25SE260227C00118000
117.00 C0.10+900.00%624502-26SE260227C00117000
116.00 C0.05-79.17%128102-25SE260227C00116000
115.00 C0.10+42.86%185202-26SE260227C00115000
114.00 C0.38-83.11%323502-24SE260227C00114000
113.00 C0.50+212.50%610302-26SE260227C00113000
112.00 C0.72+350.00%29102-26SE260227C00112000
111.00 C0.80+321.05%1510102-26SE260227C00111000
110.00 C1.87+750.00%12243202-26SE260227C00110000
109.00 C1.86+313.33%102202-26SE260227C00109000
108.00 C2.91+347.69%315102-26SE260227C00108000
107.00 C2.76+203.30%10010602-26SE260227C00107000
106.00 C1.77+77.00%142102-26SE260227C00106000
105.00 C4.50+150.00%3928902-26SE260227C00105000
104.00 C3.45+62.74%347502-26SE260227C00104000
103.00 C2.77-34.05%13302-25SE260227C00103000
102.00 C3.29-4.64%2602-26SE260227C00102000
101.00 C14.54-2.22%1302-20SE260227C00101000
100.00 C16.21+61.45%11402-20SE260227C00100000
99.00 C00%0SE260227C00099000
98.00 C9.30+6.29%1102-26SE260227C00098000
97.00 C10.20+6.36%1102-26SE260227C00097000
96.00 C13.85+28.84%2502-26SE260227C00096000
95.00 C11.09-45.96%1202-25SE260227C00095000
94.00 C00%0SE260227C00094000
93.00 C00%0SE260227C00093000
92.00 C00%0SE260227C00092000
91.00 C00%0SE260227C00091000
90.00 C00%0SE260227C00090000
89.00 C00%0SE260227C00089000
88.00 C00%0SE260227C00088000
85.00 C00%0SE260227C00085000
80.00 C00%0SE260227C00080000
75.00 C00%0SE260227C00075000
70.00 C53.80-8.97%5501-29SE260227C00070000
65.00 C00%0SE260227C00065000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P88.11-3.32%7102-26SE260227P00195000
190.00 P83.26-3.54%6002-26SE260227P00190000
185.00 P78.02-4.23%6202-26SE260227P00185000
180.00 P73.17-3.96%4002-26SE260227P00180000
175.00 P66.64-6.03%6202-26SE260227P00175000
170.00 P61.78-6.21%3102-26SE260227P00170000
165.00 P58.46-4.49%1002-26SE260227P00165000
162.50 P58.77+19.67%9002-25SE260227P00162500
160.00 P00%0SE260227P00160000
157.50 P00%0SE260227P00157500
155.00 P51.14+62.35%1102-25SE260227P00155000
152.50 P38.820%1102-23SE260227P00152500
150.00 P43.45+19.24%1102-26SE260227P00150000
149.00 P42.550%1002-26SE260227P00149000
148.00 P00%0SE260227P00148000
147.00 P40.370%1102-24SE260227P00147000
146.00 P39.470%1002-24SE260227P00146000
145.00 P21.210%1101-14SE260227P00145000
144.00 P14.060%1101-09SE260227P00144000
143.00 P00%0SE260227P00143000
142.00 P00%0SE260227P00142000
141.00 P00%0SE260227P00141000
140.00 P23.970%1101-30SE260227P00140000
139.00 P00%0SE260227P00139000
138.00 P30.00+0.87%2402-06SE260227P00138000
137.00 P28.79-8.22%1102-05SE260227P00137000
136.00 P00%0SE260227P00136000
135.00 P22.55-14.55%1302-18SE260227P00135000
134.00 P25.25+68.33%1402-13SE260227P00134000
133.00 P18.88-1.77%2102-11SE260227P00133000
132.00 P11.70+59.18%1201-26SE260227P00132000
131.00 P23.13+2.94%1202-17SE260227P00131000
130.00 P15.07-37.73%21302-20SE260227P00130000
129.00 P6.55-8.01%1101-28SE260227P00129000
128.00 P23.21+124.47%1902-25SE260227P00128000
127.00 P6.40-28.25%1601-27SE260227P00127000
126.00 P12.22-35.38%4402-19SE260227P00126000
125.00 P17.90+51.05%12802-24SE260227P00125000
124.00 P8.50-45.86%8902-19SE260227P00124000
123.00 P8.58-12.63%82102-20SE260227P00123000
122.00 P8.35-20.93%22102-19SE260227P00122000
121.00 P15.65+17.67%2202-24SE260227P00121000
120.00 P15.95+15.92%816002-25SE260227P00120000
119.00 P15.15+168.14%435002-25SE260227P00119000
118.00 P14.49+15.73%1019802-25SE260227P00118000
117.00 P9.55+131.80%315802-24SE260227P00117000
116.00 P10.25+188.73%11102-24SE260227P00116000
115.00 P5.22-52.02%422002-26SE260227P00115000
114.00 P6.92-37.94%93002-26SE260227P00114000
113.00 P9.86+66.84%722702-25SE260227P00113000
112.00 P8.48+23.80%49102-25SE260227P00112000
111.00 P7.96+26.35%829302-25SE260227P00111000
110.00 P1.28-80.92%946402-26SE260227P00110000
109.00 P2.82-48.45%113402-26SE260227P00109000
108.00 P0.68-83.00%134002-26SE260227P00108000
107.00 P0.51-84.55%24021502-26SE260227P00107000
106.00 P1.35-56.45%305502-26SE260227P00106000
105.00 P0.28-88.19%11722202-26SE260227P00105000
104.00 P0.12-92.94%372302-26SE260227P00104000
103.00 P0.06-97.00%15519002-26SE260227P00103000
102.00 P0.10-90.29%37602-26SE260227P00102000
101.00 P0.94-6.00%41202-25SE260227P00101000
100.00 P0.08-83.33%1527602-26SE260227P00100000
99.00 P0.11-77.08%104502-26SE260227P00099000
98.00 P0.35+25.00%332202-24SE260227P00098000
97.00 P0.08-80.00%1502-26SE260227P00097000
96.00 P0.13-35.00%3402-23SE260227P00096000
95.00 P0.150.00%15202-25SE260227P00095000
94.00 P00%0SE260227P00094000
93.00 P0.600%1002-13SE260227P00093000
92.00 P0.090%101002-20SE260227P00092000
91.00 P0.750%1102-09SE260227P00091000
90.00 P0.01-92.31%14102-26SE260227P00090000
89.00 P00%0SE260227P00089000
88.00 P0.010%3002-25SE260227P00088000
85.00 P0.26-70.11%111402-12SE260227P00085000
80.00 P00%0SE260227P00080000
75.00 P0.010%535202-23SE260227P00075000
70.00 P0.070%1102-23SE260227P00070000
65.00 P0.020%1102-23SE260227P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC