Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SE
Sea Limited
stock NYSE ADR

At Close
Feb 27, 2026 3:59:54 PM EST
108.44USD-2.218%(-2.46)5,513,253
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
108.89USD-1.812%(-2.01)6,845
After-hours
Feb 27, 2026 4:23:30 PM EST
108.10USD-0.314%(-0.34)147,089
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-27		108.8700110.5100107.7442108.4500-2.209%5,513,2530.000%
2026-02-26		104.5400111.0800103.5400110.9000+6.155%6,254,744-2.209%
2026-02-25		106.0000106.7000102.5400104.4700-2.465%6,300,173+3.810%
2026-02-24		109.7000109.8700104.5100107.1100-3.713%7,030,917+1.251%
2026-02-23		113.9200115.8500110.9900111.2400-3.270%3,950,991-2.508%
2026-02-20		113.8000116.5300112.7800115.0000+0.349%3,065,817-5.696%
2026-02-19		113.3400117.4600113.1060114.6000+1.614%3,227,451-5.366%
2026-02-18		109.0000113.1800108.4800112.7800+3.935%4,276,691-3.839%
2026-02-17		107.0000110.7700106.7500108.5100+1.658%3,754,345-0.055%
2026-02-13		108.7900110.0850105.6000106.7400-2.127%5,137,420+1.602%
2026-02-12		114.2600114.9300106.5000109.0600-4.768%6,932,203-0.559%
2026-02-11		116.5000118.0900113.3500114.5200+1.050%5,579,100-5.300%
2026-02-10		109.8900114.9000108.5100113.3300+4.106%6,155,545-4.306%
2026-02-09		108.0000110.2200106.8100108.8600+0.295%6,581,656-0.377%
2026-02-06		110.0600112.1450107.0500108.5400-0.028%7,723,410-0.083%
2026-02-05		106.5500109.4970106.0000108.5700+2.174%7,897,506-0.111%
2026-02-04		107.6300107.9000102.2850106.2600-1.793%10,093,610+2.061%
2026-02-03		113.0300113.2500105.2000108.2000-4.745%10,319,343+0.231%
2026-02-02		116.2800116.3400111.9300113.5900-2.489%7,639,187-4.525%
2026-01-30		120.5100121.8900115.6100116.4900-4.438%5,395,839-6.902%
2026-01-29		127.5000128.5000120.6250121.9000-3.674%5,797,659-11.034%
2026-01-28		128.3800130.1900125.5400126.5500-0.441%5,645,609-14.303%
2026-01-27		127.2000127.9200124.0500127.1100+0.937%2,784,702-14.680%
2026-01-26		124.8850126.5600122.1000125.9300+0.922%3,709,961-13.881%
2026-01-23		124.7000126.9600124.1700124.7800+1.588%3,702,133-13.087%
2026-01-22		122.0000125.7000120.5300122.8300+1.403%6,826,532-11.707%
2026-01-21		122.4100122.8000119.5900121.1300-0.074%7,875,051-10.468%
2026-01-20		119.2300121.7300118.5400121.2200-0.165%6,096,279-10.535%
2026-01-16		124.0000124.3800120.8000121.4200-2.081%3,989,185-10.682%
2026-01-15		124.0300125.0000121.8600124.0000-0.998%5,026,353-12.540%
2026-01-14		129.0400129.1850123.9301125.2500-3.550%6,293,807-13.413%
2026-01-13		130.4100130.4500126.5200129.8600-1.315%6,342,685-16.487%
2026-01-12		134.0000134.3900130.2000131.5900-1.445%3,083,186-17.585%
2026-01-09		133.5700135.0000131.7100133.5200-0.470%2,896,543-18.776%
2026-01-08		136.0800137.4300133.0000134.1500-3.656%4,156,235-19.158%
2026-01-07		143.2000143.2800138.9501139.2400-2.554%4,320,252-22.113%
2026-01-06		142.3800148.2600142.3500142.8900+2.225%8,311,657-24.102%
2026-01-05		133.8600142.8000133.3350139.7800+6.305%6,905,365-22.414%
2026-01-02		131.5300133.5000129.1600131.4900+3.073%3,407,340-17.522%
2025-12-31		127.8100128.1425126.8300127.5700-0.608%1,974,283-14.988%
2025-12-30		131.5500132.4800128.2500128.3500-1.941%2,425,283-15.504%
2025-12-29		127.8500131.1900127.4500130.8900+2.378%4,615,810-17.144%
2025-12-26		126.2500128.5200125.9000127.8500+1.267%1,840,550-15.174%
2025-12-24		125.7000127.1350125.1800126.2500+0.382%1,716,626-14.099%
2025-12-23		126.0000126.1100123.4000125.7700+0.793%3,274,624-13.771%
2025-12-22		123.0100125.8100120.3000124.7800+2.304%3,641,550-13.087%
2025-12-19		122.5600123.6500121.5000121.9700+1.254%4,908,147-11.085%
2025-12-18		121.0400122.7400119.4800120.4600+1.269%5,655,892-9.970%
2025-12-17		125.0000125.3700118.8600118.9500-4.281%5,494,088-8.827%
2025-12-16		121.8300125.0800121.2950124.2700+2.229%5,373,274-12.730%
2025-12-15		125.0200125.5000121.3250121.5600-2.768%3,651,032-10.785%
2025-12-12		127.5000129.1000123.7507125.0200-1.248%4,132,378-13.254%
2025-12-11		125.0000129.0300124.2100126.6000+1.916%6,427,127-14.336%
2025-12-10		128.5300129.0000123.1550124.2200-3.451%7,090,842-12.695%
2025-12-09		127.3700129.5000126.8100128.6600+0.296%5,845,189-15.708%
2025-12-08		134.0100134.5000127.0300128.2800-4.262%7,294,207-15.458%
2025-12-05		136.0700138.1100133.7550133.9900-1.049%3,579,954-19.061%
2025-12-04		134.6600135.7200132.2100135.4100+0.274%2,689,152-19.910%
2025-12-03		137.2000137.2300134.5800135.0400-2.024%3,318,715-19.690%
2025-12-02		135.2700138.4700133.5000137.8300+1.885%3,556,208-21.316%
2025-12-01		138.3200138.6750135.0600135.2800-2.683%4,135,602-19.833%
2025-11-28		136.3900140.0450135.6300139.0100+3.538%2,590,529-21.984%
2025-11-26		138.1100140.4100134.1900134.2600-1.489%4,661,681-19.224%
2025-11-25		136.7300136.7300132.7050136.2900-0.066%4,313,131-20.427%
2025-11-24		132.7000136.9250130.6700136.3800+3.837%5,855,347-20.480%
2025-11-21		131.2800133.9400127.8350131.3400+0.267%7,647,468-17.428%
2025-11-20		145.2700145.2700130.4400130.9900-8.737%10,163,684-17.207%
2025-11-19		146.5000147.3400143.2400143.5300-2.533%3,567,266-24.441%
2025-11-18		143.5200148.0000143.4900147.2600+1.036%4,416,845-26.355%
2025-11-17		145.1400148.0800143.6950145.7500+3.479%5,145,923-25.592%
2025-11-14		134.7500141.4900134.5100140.8500+0.578%6,168,509-23.003%
2025-11-13		144.2700144.4800139.4100140.0400-2.309%5,485,920-22.558%
2025-11-12		145.2950150.7900142.6100143.3500+0.731%6,978,735-24.346%
2025-11-11		159.0300159.0900141.2000142.3100-8.217%16,009,065-23.793%
2025-11-10		152.8000156.0200151.0000155.0500+3.408%8,953,709-30.055%
2025-11-07		151.0000151.1200145.7900149.9400-2.357%7,065,029-27.671%
2025-11-06		158.3200159.8000152.3500153.5600-2.662%4,305,772-29.376%
2025-11-05		156.1600159.1100155.4800157.7600+0.799%2,723,735-31.256%
2025-11-04		154.3000156.9500151.6300156.5100-0.572%2,981,792-30.707%
2025-11-03		156.7600159.1300155.0900157.4100+0.742%2,694,206-31.103%
2025-10-31		156.5000157.4300154.8100156.2500+0.205%3,122,047-30.592%
2025-10-30		154.2400159.1200152.7958155.93000.000%4,045,374-30.450%
2025-10-29		159.5000159.6400154.8700155.9300-2.367%3,152,483-30.450%
2025-10-28		162.1600164.0300157.4100159.7100-0.244%4,508,000-32.096%
2025-10-27		157.8300161.6500156.5100160.1000+3.517%3,932,037-32.261%
2025-10-24		158.7100158.7100154.2250154.6600-1.024%2,532,571-29.878%
2025-10-23		157.2800157.6050155.0500156.2600-0.306%3,057,860-30.596%
2025-10-22		156.4000161.3000154.7200156.7400-4.775%7,693,136-30.809%
2025-10-21		170.0000171.0900164.6000164.6000-0.664%3,882,763-34.113%
2025-10-20		162.5900167.1900160.8500165.7000+3.524%4,097,814-34.550%
2025-10-17		161.4300162.6500158.8400160.0600-1.592%6,112,944-32.244%
2025-10-16		174.4900175.8000162.5000162.6500-0.471%12,260,817-33.323%
2025-10-15		184.2500184.9600162.0200163.4200-9.558%9,218,285-33.637%
2025-10-14		179.3200181.8600176.0000180.6900-1.046%2,744,533-39.980%
2025-10-13		181.1500183.9000180.9340182.6000+0.984%2,371,163-40.608%
2025-10-10		186.6000189.7800180.0000180.8200-3.819%3,196,337-40.023%
2025-10-09		191.3700191.3900183.8800188.0000-2.434%4,338,368-42.314%
2025-10-08		190.9900193.4800189.3300192.6900+0.880%2,718,036-43.718%
2025-10-07		190.5000191.3200187.6900191.0100+0.797%2,458,935-43.223%
2025-10-06		186.0500190.9199184.9600189.5000+2.482%2,973,260-42.770%
2025-10-03		184.3100188.7700183.1500184.9100+0.375%2,215,193-41.350%
2025-10-02		183.9900184.6500176.8224184.2200+1.214%3,429,569-41.130%
2025-10-01		179.0000182.8700176.6900182.0100+1.835%4,333,358-40.415%
2025-09-30		182.2000182.2100176.2600178.7300-1.499%4,199,693-39.322%
2025-09-29		186.1300186.2350180.3800181.4500-1.696%3,839,884-40.231%
2025-09-26		185.0600186.0000179.7500184.5800-0.715%3,143,266-41.245%
2025-09-25		183.2900186.4200183.0000185.9100+0.048%3,110,161-41.665%
2025-09-24		185.0000189.3200183.3100185.8200+0.308%2,495,826-41.637%
2025-09-23		192.0900192.5200185.0100185.2500-3.996%3,570,097-41.457%
2025-09-22		191.2000195.4800189.8000192.9600+0.104%2,361,976-43.797%
2025-09-19		191.7300193.5300190.7500192.7600+1.154%3,152,366-43.738%
2025-09-18		188.6300191.3600187.0000190.5600+1.964%4,202,056-43.089%
2025-09-17		189.3100189.5000184.5500186.8900-1.153%3,519,356-41.971%
2025-09-16		189.1900191.0150187.0300189.0700-0.730%3,709,032-42.640%
2025-09-15		196.1700196.4490189.2500190.4600-2.851%3,215,858-43.059%
2025-09-12		195.5500197.7387194.7100196.0500-0.229%3,049,258-44.682%
2025-09-11		195.0000199.3000194.1401196.5000+1.792%4,523,438-44.809%
2025-09-10		192.0000193.6100190.6200193.0400+0.192%2,485,600-43.820%
2025-09-09		189.9800192.9100187.7000192.6700+1.102%3,209,374-43.712%
2025-09-08		193.2500195.0000189.9500190.5700-0.548%3,182,695-43.092%
2025-09-05		192.1900192.2800185.8200191.6200+1.007%4,430,201-43.404%
2025-09-04		182.2700190.0000182.0000189.7100+4.824%3,970,855-42.834%
2025-09-03		177.4400181.0900173.0000180.9800+1.231%2,776,482-40.076%
2025-09-02		181.6300181.8600176.5000178.7800-4.160%5,167,512-39.339%
2025-08-29		186.2400188.0200185.0700186.5400+0.161%5,354,478-41.862%
2025-08-28		183.4800186.2500181.3900186.2400+1.821%3,571,039-41.769%
2025-08-27		187.5000188.8800182.7701182.9100-2.857%2,586,603-40.709%
2025-08-26		187.0000188.7600186.1000188.2900+0.395%2,531,683-42.403%
2025-08-25		186.5000190.7499184.2500187.5500+1.089%4,745,779-42.175%
2025-08-22		180.0000185.6800178.8900185.5300+3.302%4,864,561-41.546%
2025-08-21		178.2500181.2000177.5000179.6000+0.481%2,616,731-39.616%
2025-08-20		178.2400178.9800173.7100178.7400-0.285%3,428,293-39.325%
2025-08-19		177.5100181.6000177.2500179.2500+1.117%4,088,483-39.498%
2025-08-18		177.0500177.7200174.6000177.2700-0.006%2,516,419-38.822%
2025-08-15		174.7100180.1100174.1400177.2800+1.879%4,346,741-38.826%
2025-08-14		174.0000175.7000170.6900174.0100-0.372%3,556,261-37.676%
2025-08-13		175.8600181.7600173.0200174.6600+0.310%7,751,425-37.908%
2025-08-12		166.5000178.0000165.8000174.1200+19.073%19,418,596-37.715%
2025-08-11		147.2000150.2900145.8900146.2300-0.935%7,008,431-25.836%
2025-08-08		150.2800151.0400145.6300147.6100-0.840%3,846,112-26.529%
2025-08-07		150.0000151.1100147.5200148.8600+0.895%3,689,702-27.146%
2025-08-06		152.2600152.6500147.2300147.5400-2.575%6,095,038-26.495%
2025-08-05		154.9500155.0200149.0400151.4400-3.381%5,636,929-28.387%
2025-08-04		155.5000157.2900154.0800156.7400+1.641%2,113,228-30.809%
2025-08-01		153.5400155.4500150.7500154.2100-1.558%2,768,583-29.674%
2025-07-31		159.6200160.0400155.8300156.6500-1.633%2,981,326-30.769%
2025-07-30		159.5400160.7000157.2600159.2500-0.754%3,658,189-31.900%
2025-07-29		161.0000162.2200158.3500160.4600-0.174%2,031,280-32.413%
2025-07-28		159.0000161.5000158.1100160.7400+1.921%2,479,248-32.531%
2025-07-25		153.9900160.0200153.4733157.7100-0.101%4,272,672-31.235%
2025-07-24		159.3800159.8300154.7500157.8700-0.441%2,148,102-31.304%
2025-07-23		155.3900160.2200154.9500158.5700+2.422%3,450,619-31.607%
2025-07-22		154.9600156.0900151.0600154.8200-0.303%4,410,002-29.951%
2025-07-21		163.7100165.5800154.7700155.2900-7.867%7,744,470-30.163%
2025-07-18		168.0100170.0000167.0800168.5500+0.880%4,355,331-35.657%
2025-07-17		161.8300167.4000159.2300167.0800+3.583%5,095,269-35.091%
2025-07-16		158.5000164.8300156.4200161.3000+1.921%7,762,517-32.765%
2025-07-15		154.0500158.5600150.7000158.2600+4.725%5,083,349-31.474%
2025-07-14		148.4700152.2900148.0000151.1200+1.929%3,530,435-28.236%
2025-07-11		149.1700150.0000147.0500148.2600-0.763%2,875,245-26.851%
2025-07-10		153.0900153.1200145.2413149.4000-2.187%5,446,376-27.410%
2025-07-09		150.8050154.9300148.4200152.7400+2.434%3,988,562-28.997%
2025-07-08		153.0000153.3500145.9300149.1100-1.324%3,728,685-27.268%
2025-07-07		150.0000153.0000148.3000151.1100+1.097%2,448,113-28.231%
2025-07-03		150.0000150.3990147.5200149.4700+0.033%2,312,345-27.444%
2025-07-02		150.0000151.8150147.8100149.4200-0.718%3,448,817-27.419%
2025-07-01		159.0000159.6900149.0000150.5000-5.902%6,451,753-27.940%
2025-06-30		159.0000162.1000157.4500159.9400+0.395%4,681,365-32.193%
2025-06-27		158.1200161.7500156.1021159.3100+0.505%4,607,097-31.925%
2025-06-26		157.2000159.1600155.8300158.5100+1.733%3,740,451-31.582%
2025-06-25		158.2700159.8019155.5000155.8100-1.567%3,562,220-30.396%
2025-06-24		156.7900160.2700155.5100158.2900+3.107%5,000,792-31.487%
2025-06-23		153.2000154.5150149.8400153.5200+0.078%2,630,898-29.358%
2025-06-20		156.3000156.8300153.0450153.4000-1.471%3,174,025-29.302%
2025-06-18		157.5500158.4600154.5300155.6900-1.005%2,758,756-30.342%
2025-06-17		159.3200160.0000156.4700157.2700-0.582%3,300,595-31.042%
2025-06-16		155.9700160.6000155.9200158.1900+2.468%4,102,218-31.443%
2025-06-13		152.9100157.1299152.9100154.3800-0.162%4,956,823-29.751%
2025-06-12		153.2000154.9200152.5200154.6300+0.123%3,370,933-29.865%
2025-06-11		155.7000156.2400154.0200154.4400-1.549%4,784,352-29.779%
2025-06-10		162.0300162.3800154.6940156.8700-4.685%5,610,597-30.866%
2025-06-09		164.6400165.9700162.0700164.5800-0.622%1,659,128-34.105%
2025-06-06		172.0000172.0900164.3700165.6100-2.811%4,359,488-34.515%
2025-06-05		169.9700172.6500168.7500170.4000+1.332%3,624,904-36.356%
2025-06-04		166.7500170.0000166.1000168.1600+1.442%3,134,110-35.508%
2025-06-03		166.6500167.9700164.2700165.7700+0.406%3,460,486-34.578%
2025-06-02		160.8400165.1500160.2900165.1000+2.949%3,276,637-34.313%
2025-05-30		163.1500163.1600157.9200160.3700-0.521%5,670,900-32.375%
2025-05-29		166.0000166.8146160.3800161.2100-2.250%4,288,826-32.727%
2025-05-28		166.7900167.6450164.2000164.9200-0.194%4,782,547-34.241%
2025-05-27		166.0000169.2800164.5100165.2400+0.719%6,394,244-34.368%
2025-05-23		159.3300165.9000157.3000164.0600+2.097%3,656,762-33.896%
2025-05-22		161.1000162.7400160.3050160.6900-1.574%3,033,256-32.510%
2025-05-21		162.6100164.9900161.6800163.2600+0.523%2,849,160-33.572%
2025-05-20		163.2000163.6000161.0200162.4100-0.191%2,319,709-33.225%
2025-05-19		160.0000162.9800158.0000162.7200+0.749%3,972,226-33.352%
2025-05-16		165.0000165.3100161.2800161.5100-1.895%3,701,058-32.852%
2025-05-15		162.0000164.7100160.4500164.6300+0.889%6,286,261-34.125%
2025-05-14		158.8800163.2600156.5900163.1800+5.872%11,197,944-33.540%
2025-05-13		152.0100155.5200147.2561154.1300+8.199%12,348,426-29.637%
2025-05-12		143.0200143.9800139.1200142.4500+2.357%7,194,392-23.868%
2025-05-09		142.1900143.2575138.2400139.1700-4.560%4,692,065-22.074%
2025-05-08		144.5100147.1400144.2450145.8200+2.308%3,536,927-25.627%
2025-05-07		142.4800144.1300140.2250142.5300+0.042%4,375,255-23.911%
2025-05-06		140.6700143.4000139.8000142.4700-0.021%3,289,314-23.879%
2025-05-05		140.0000143.4000140.0000142.5000+0.508%2,557,506-23.895%
2025-05-02		139.5600143.5700138.7500141.7800+3.255%3,899,864-23.508%
2025-05-01		136.1900138.9700135.6600137.3100+2.432%3,223,758-21.018%
2025-04-30		131.0000134.2800129.1700134.0500+0.097%3,208,151-19.097%
2025-04-29		131.0000134.2700130.2300133.9200+2.794%3,497,948-19.019%
2025-04-28		129.0000130.6089127.2125130.2800+1.972%3,239,333-16.756%
2025-04-25		124.4600128.7300124.2900127.7600+2.842%3,519,075-15.114%
2025-04-24		120.9400125.1600120.0100124.2300+3.138%6,044,711-12.702%
2025-04-23		124.0350125.4400120.3000120.4500+1.628%4,470,218-9.963%
2025-04-22		117.0000120.3800116.5300118.5200+1.708%3,612,827-8.496%
2025-04-21		120.0100120.7000114.6000116.5300-3.670%2,923,519-6.934%
2025-04-17		121.2700123.6700120.3900120.9700+1.887%3,674,428-10.350%
2025-04-16		116.5000121.0900116.0200118.7300-0.852%6,022,040-8.658%
2025-04-15		118.8800120.2300117.6300119.7500+0.859%4,169,007-9.436%
2025-04-14		120.3300124.0000118.0400118.7300+0.781%3,900,868-8.658%
2025-04-11		112.8200118.6800111.1400117.8100+2.195%4,399,548-7.945%
2025-04-10		116.4900118.5000112.0200115.2800-3.199%4,723,960-5.925%
2025-04-09		102.4000120.8600102.4000119.0900+12.807%10,641,637-8.934%
2025-04-08		114.0700115.1200103.5300105.5700-2.844%7,077,086+2.728%
2025-04-07		99.7100113.950099.5000108.6600+1.904%11,311,927-0.193%
2025-04-04		109.0000112.8400105.9900106.6300-11.179%15,813,873+1.707%
2025-04-03		124.4300124.5700115.7000120.0500-10.797%15,179,060-9.663%
2025-04-02		130.0600137.0000129.8500134.5800+1.600%3,091,859-19.416%
2025-04-01		129.2500133.0100128.5300132.4600+1.510%5,170,047-18.126%
2025-03-31		128.0000130.5300124.5501130.4900-0.138%3,545,692-16.890%
2025-03-28		131.9900133.2700129.9900130.6700-2.171%3,272,619-17.005%
2025-03-27		128.1400136.0000127.9000133.5700+3.326%5,718,745-18.807%
2025-03-26		130.7600132.7200126.6500129.2700-0.790%3,522,136-16.106%
2025-03-25		130.5500131.0300128.2400130.3000+0.633%4,313,740-16.769%
2025-03-24		128.8800130.2984128.0800129.4800+2.705%3,161,207-16.242%
2025-03-21		125.3000126.9150124.5200126.0700-0.803%3,113,686-13.976%
2025-03-20		125.7900127.6717124.6300127.0900+0.745%4,413,073-14.667%
2025-03-19		126.3900128.4600125.8850126.1500+0.815%3,649,396-14.031%
2025-03-18		129.3200130.7888124.1000125.1300-5.662%6,884,838-13.330%
2025-03-17		128.5000133.4300128.4700132.6400+4.089%4,657,802-18.237%
2025-03-14		128.5000129.9000126.6800127.4300+2.099%3,128,789-14.894%
2025-03-13		129.5400130.0000124.5900124.8100-3.711%4,006,530-13.108%
2025-03-12		132.9700133.8100128.7000129.6200+1.496%5,166,080-16.332%
2025-03-11		126.0000129.8000120.8100127.7100+0.306%6,482,586-15.081%
2025-03-10		130.6500132.4200124.3100127.3200-6.168%9,137,460-14.821%
2025-03-07		138.9000139.3000129.9300135.6900-2.487%7,204,453-20.075%
2025-03-06		143.3000144.8900138.3100139.1500-4.894%6,979,482-22.063%
2025-03-05		135.6500147.7283135.4700146.3100+10.581%9,733,425-25.877%
2025-03-04		130.4900134.1999125.4100132.3100+7.142%9,435,020-18.033%
2025-03-03		131.8500132.0700122.6800123.4900-2.970%5,922,023-12.179%
2025-02-28		124.0000127.9100123.0000127.2700+0.672%5,851,462-14.787%
2025-02-27		130.4300130.7400125.1634126.4200-1.442%2,639,846-14.215%
2025-02-26		125.9500128.9600125.4700128.2700+3.510%3,540,889-15.452%
2025-02-25		125.9100125.9100119.8889123.9200-2.571%6,520,819-12.484%
2025-02-24		127.4000128.0600124.3700127.1900-0.337%5,373,588-14.734%
2025-02-21		133.6600133.7700127.4400127.6200-3.922%4,691,498-15.021%
2025-02-20		135.8900136.1500130.7901132.8300-2.489%3,408,708-18.354%
2025-02-19		139.0000139.0000135.2600136.2200-1.731%3,160,065-20.386%
2025-02-18		136.5100139.1800135.9800138.6200+2.720%6,920,856-21.765%
2025-02-14		133.8200135.0600130.5000134.9500+1.367%3,734,807-19.637%
2025-02-13		131.4900133.1300129.3500133.1300+1.898%3,560,746-18.538%
2025-02-12		129.5000130.6500128.3100130.6500+0.725%2,911,455-16.992%
2025-02-11		123.5000129.9000123.3812129.7100+3.536%4,614,274-16.390%
2025-02-10		124.9200126.6650123.1800125.2800+1.854%2,714,990-13.434%
2025-02-07		124.0000126.3500122.3200123.0000+0.277%3,025,947-11.829%
2025-02-06		123.1000123.4999121.2700122.6600-0.341%2,813,356-11.585%
2025-02-05		123.1500123.9662120.2600123.0800-0.057%2,317,453-11.887%
2025-02-04		122.2100124.1400120.7900123.1500+1.025%3,923,022-11.937%
2025-02-03		119.0000123.1900118.2000121.9000+0.090%2,561,701-11.034%
2025-01-31		125.0100126.1200121.7000121.7900-1.289%5,714,711-10.953%
2025-01-30		122.8700125.6900122.5000123.3800+1.198%3,351,281-12.101%
2025-01-29		120.3500122.7700118.9500121.9200+1.999%3,183,901-11.048%
2025-01-28		115.2400121.6437114.0675119.5300+4.640%4,565,943-9.270%
2025-01-27		113.8300118.0700112.8100114.2300-3.022%2,618,464-5.060%
2025-01-24		117.1100118.1800116.0100117.7900+1.142%1,525,771-7.929%
2025-01-23		117.3200118.1299116.0000116.4600-1.605%2,548,977-6.878%
2025-01-22		119.2700119.3800117.5564118.3600+0.169%3,284,927-8.373%
2025-01-21		116.9900119.0000115.8100118.1600+2.676%4,587,002-8.218%
2025-01-17		112.0800115.3000111.4000115.0800+3.091%2,659,708-5.761%
2025-01-16		112.0000113.3300111.1000111.6300+0.731%5,281,697-2.849%
2025-01-15		112.2600113.3900110.0000110.8200+0.344%3,006,977-2.139%
2025-01-14		108.2700111.4800107.4600110.4400+3.341%3,287,247-1.802%
2025-01-13		104.5900106.8700103.3500106.8700-1.311%2,657,342+1.478%
2025-01-10		106.5400108.8200105.2000108.2900-0.969%3,294,078+0.148%
2025-01-08		109.5500109.9500107.4700109.3500+2.753%3,087,940-0.823%
2025-01-07		109.9900110.2600105.6300106.4200-1.881%3,660,434+1.908%
2025-01-06		108.1400109.2800106.4400108.4600+2.013%4,745,198-0.009%
2025-01-03		105.5100106.3300104.1000106.3200+1.383%2,993,057+2.003%
2025-01-02		105.1900106.0000102.5500104.8700-1.159%3,893,302+3.414%
2024-12-31		107.1700107.2450105.3900106.1000-1.284%1,897,968+2.215%
2024-12-30		107.2900107.8500106.5300107.4800-1.141%2,360,387+0.902%
2024-12-27		109.0100109.0900106.3600108.7200-0.848%2,275,888-0.248%
2024-12-26		111.0000111.1400109.3700109.6500-1.633%1,349,690-1.094%
2024-12-24		110.0000111.6000108.7600111.4700+1.901%991,862-2.709%
2024-12-23		110.6400111.2900108.2900109.3900-1.130%3,285,768-0.859%
2024-12-20		108.3700111.9321107.0000110.6400-0.896%3,458,617-1.979%
2024-12-19		111.4900112.7100110.2200111.6400+0.586%2,934,897-2.857%
2024-12-18		115.6000115.6000110.5572110.9900-4.145%3,035,365-2.288%
2024-12-17		114.0800116.5650113.0100115.7900+1.030%3,037,506-6.339%
2024-12-16		115.2500115.5500113.4850114.6100-1.597%2,483,877-5.375%
2024-12-13		117.8000118.3515114.1500116.4700-0.699%1,753,910-6.886%
2024-12-12		116.3800118.3500115.8600117.2900+0.531%2,297,823-7.537%
2024-12-11		112.5800117.0100111.9500116.6700+4.123%3,747,645-7.046%
2024-12-10		113.6300115.0000111.7000112.0500-1.840%2,568,686-3.213%
2024-12-09		117.3000119.4700113.6500114.1500-1.806%4,058,327-4.993%
2024-12-06		117.2000118.5500115.6525116.2500-0.743%4,923,573-6.710%
2024-12-05		116.5000118.5800116.0900117.1200-0.247%4,312,536-7.403%
2024-12-04		115.5000118.1647113.7500117.4100+1.654%3,896,860-7.631%
2024-12-03		113.7600116.0500112.8200115.5000+1.996%2,733,342-6.104%
2024-12-02		114.9800114.9800111.0000113.2400-0.492%3,078,974-4.230%
2024-11-29		116.1200116.8800112.8900113.8000-1.651%2,599,098-4.701%
2024-11-27		114.4400116.0200113.0000115.7100+1.562%3,342,911-6.274%
2024-11-26		114.1700114.3799111.7300113.9300-0.061%2,341,455-4.810%
2024-11-25		114.0000115.1300111.8800114.0000+0.849%3,956,267-4.868%
2024-11-22		117.1700117.1700112.6500113.0400-2.828%3,164,135-4.061%
2024-11-21		113.8500117.8500111.7001116.3300+1.634%5,060,186-6.774%
2024-11-20		114.0000115.3300112.1000114.4600+0.686%3,956,537-5.251%
2024-11-19		109.2600113.7400107.7990113.6800+4.649%6,221,836-4.601%
2024-11-18		103.6000109.0000103.6000108.6300+5.527%5,549,973-0.166%
2024-11-15		102.7600103.750099.6600102.9400-0.377%6,435,349+5.353%
2024-11-14		105.0000105.8500102.8700103.3300-1.553%4,241,530+4.955%
2024-11-13		109.2400112.6990104.4600104.9600-2.499%6,094,323+3.325%
2024-11-12		109.5500117.5200107.1900107.6500+10.456%13,814,708+0.743%
2024-11-11		92.810098.220092.706097.4600+4.168%5,958,769+11.276%
2024-11-08		95.000095.500093.200093.5600-2.257%4,801,391+15.915%
2024-11-07		95.920096.870095.160095.7200+0.367%2,860,629+13.299%
2024-11-06		95.410095.540093.750095.3700-0.386%2,613,751+13.715%
2024-11-05		96.240096.500094.460095.7400+0.578%1,539,805+13.276%
2024-11-04		95.000096.670094.770095.1900-0.199%2,112,634+13.930%
2024-11-01		94.480096.320093.730095.3800+1.414%3,963,891+13.703%
2024-10-31		93.770094.290092.500094.0500-1.363%2,704,365+15.311%
2024-10-30		95.500096.180093.900095.3500-0.667%2,749,804+13.739%
2024-10-29		99.030099.030094.630095.9900-3.294%3,934,511+12.981%
2024-10-28		100.9600100.960098.840099.2600+0.111%1,482,892+9.259%
2024-10-25		100.6500101.930098.940099.1500-1.363%1,937,564+9.380%
2024-10-24		100.0000100.950099.3400100.5200+1.137%2,454,397+7.889%
2024-10-23		100.0000100.089997.840099.3900-0.201%2,053,541+9.116%
2024-10-22		98.000099.980097.900099.5900+0.505%1,982,209+8.896%
2024-10-21		97.610099.200096.540099.0900+0.192%2,971,675+9.446%
2024-10-18		99.1500100.440098.400098.9000-0.061%2,925,999+9.656%
2024-10-17		101.4000101.599598.640098.9600-0.413%3,224,928+9.590%
2024-10-16		99.0900100.440098.330099.3700+2.623%3,650,670+9.138%
2024-10-15		99.8900100.020096.438496.8300-3.354%3,150,664+12.000%
2024-10-14		100.2300100.850099.3900100.1900+0.906%2,881,607+8.244%
2024-10-11		96.3300101.010095.840099.2900+3.589%4,971,698+9.226%
2024-10-10		96.210096.870095.420095.8500-0.643%1,595,591+13.146%
2024-10-09		94.090096.755094.050096.4700+1.196%3,109,942+12.418%
2024-10-08		93.330095.510092.720095.3300+0.189%2,532,967+13.763%
2024-10-07		94.800096.269894.070095.1500-0.875%2,455,788+13.978%
2024-10-04		96.300096.510094.940095.9900+0.893%2,863,094+12.981%
2024-10-03		93.760095.370093.300095.1400-0.168%2,561,443+13.990%
2024-10-02		97.120097.310093.050095.3000-2.246%2,939,947+13.799%
2024-10-01		94.520098.090093.900097.4900+3.405%5,359,619+11.242%
2024-09-30		94.260095.400093.020094.2800-0.032%5,690,583+15.030%
2024-09-27		94.700095.000093.840094.3100-0.548%3,018,155+14.993%
2024-09-26		94.950096.090093.210094.8300+0.937%4,296,229+14.363%
2024-09-25		93.180094.300091.870093.9500+1.185%4,085,198+15.434%
2024-09-24		92.510092.990090.870092.8500+2.404%4,870,578+16.801%
2024-09-23		87.770090.990086.530090.6700+5.787%8,178,973+19.610%
2024-09-20		83.860085.880083.086985.7100+0.823%4,544,346+26.531%
2024-09-19		84.900086.370084.380085.0100+3.167%6,050,045+27.573%
2024-09-18		80.780083.190080.395082.4000+2.577%4,689,421+31.614%
2024-09-17		81.020081.099978.512080.3300+0.563%2,878,032+35.006%
2024-09-16		81.500082.060078.900379.8800-1.601%3,674,724+35.766%
2024-09-13		79.700081.190079.340081.1800+2.604%3,489,137+33.592%
2024-09-12		79.240080.160078.720079.1200+1.501%4,105,342+37.070%
2024-09-11		77.500078.160076.380077.9500+0.607%2,969,140+39.128%
2024-09-10		77.170077.600076.440077.4800+0.741%2,292,953+39.972%
2024-09-09		77.500077.710076.670076.9100-0.350%2,279,877+41.009%
2024-09-06		78.460079.170075.910077.1800-1.956%4,594,938+40.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC