Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

Sep 15, 2025 3:59:56 PM EDT

92.11USD-1.534%(-1.43)9,632,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2025 9:14:30 AM EDT

93.91USD+0.396%(+0.37)3,472

After-hours

Sep 15, 2025 4:40:30 PM EDT

92.10USD-0.005%(-0.01)67,225

OverviewMax PainHistoricalExchangesShortsMore

SCHW Max Pain Summary

The max pain for SCHW on September 19th, 2025 is $91.00.

SCHW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	14,789	28,598	12,847	39,480	91.00	1.21	+1.22%
Sep 26, 2025	284	2,748	718	1,595	93.00	0.76	-0.96%
Oct 3, 2025	126	10,753	199	816	93.00	0.09	-0.96%
Oct 10, 2025	162	866	98	189	92.00	0.28	+0.12%
Oct 17, 2025	239	12,405	3,581	5,734	97.50	0.74	-5.53%
Oct 24, 2025	9	170	21	96	94.00	0.65	-2.01%
Oct 31, 2025	0	74	11	4	94.00	0.20	-2.01%
Nov 21, 2025	410	12,937	3,005	3,911	97.50	0.52	-5.53%
Dec 19, 2025	9,740	12,394	14,717	23,190	95.00	1.71	-3.04%
Jan 16, 2026	25,778	25,300	6,479	75,024	85.00	1.60	+8.36%
Mar 20, 2026	1,805	3,978	462	8,225	87.50	1.50	+5.27%
Jun 18, 2026	7,613	10,385	2,689	29,478	90.00	1.79	+2.34%
Sep 18, 2026	450	1,219	153	854	85.00	0.60	+8.36%
Dec 18, 2026	2,681	2,384	734	9,160	70.00	1.95	+31.59%
Jan 15, 2027	16,621	3,280	532	16,800	72.50	0.87	+27.05%
Jun 17, 2027	7,846	1,413	526	1,994	85.00	0.27	+8.36%
Totals	88,553 217,457 H	128,904	46,772 263,322 H	216,550		1.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia