Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHW
The Charles Schwab Corporation
stock NYSE

At Close
Sep 15, 2025 3:59:56 PM EDT
92.11USD-1.534%(-1.43)9,632,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 15, 2025 9:14:30 AM EDT
93.91USD+0.396%(+0.37)3,472
After-hours
Sep 15, 2025 4:40:30 PM EDT
92.10USD-0.005%(-0.01)67,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,78928,59812,84739,480


SCHW Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SCHW Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SCHW Sep 19, 2025 Exp. - Max Pain @ $91.00

Puts
Calls


SCHW Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.01-66.67%205808-19SCHW250919C00120000
115.00 C0.03+200.00%218509-11SCHW250919C00115000
110.00 C0.010.00%1067509-10SCHW250919C00110000
108.00 C00%0SCHW250919C00108000
107.00 C0.030%1109-12SCHW250919C00107000
106.00 C0.05-58.33%115109-03SCHW250919C00106000
105.00 C0.01-75.00%124,69409-12SCHW250919C00105000
104.00 C0.05+66.67%21,25409-09SCHW250919C00104000
103.00 C0.030.00%34009-12SCHW250919C00103000
102.00 C0.04-42.86%25541509-12SCHW250919C00102000
101.00 C0.05-50.00%321209-12SCHW250919C00101000
100.00 C0.13-23.53%162,70509-12SCHW250919C00100000
99.00 C0.18-21.74%2812209-12SCHW250919C00099000
98.00 C0.26-29.73%3318609-12SCHW250919C00098000
97.50 C0.36-23.40%2993,38309-12SCHW250919C00097500
97.00 C0.51-12.07%1,5521,90609-12SCHW250919C00097000
96.00 C0.76-16.48%32785809-12SCHW250919C00096000
95.00 C1.02-17.07%1,0893,83909-12SCHW250919C00095000
94.00 C1.52-10.06%1,6372,39909-12SCHW250919C00094000
93.00 C1.96-10.91%621,88909-12SCHW250919C00093000
92.50 C2.30-7.63%153,62609-12SCHW250919C00092500
92.00 C2.61-9.06%1421609-12SCHW250919C00092000
91.00 C3.30+27.91%1440309-12SCHW250919C00091000
90.00 C4.17+2.96%154,83509-12SCHW250919C00090000
89.00 C4.83+5.00%63809-10SCHW250919C00089000
88.00 C5.88+16.44%7109-08SCHW250919C00088000
87.50 C6.59+6.29%52,72609-12SCHW250919C00087500
87.00 C6.37-32.02%101809-05SCHW250919C00087000
86.00 C7.200%101009-05SCHW250919C00086000
85.00 C8.73-5.42%181,16709-12SCHW250919C00085000
84.00 C00%0SCHW250919C00084000
83.00 C11.04+7.71%1109-12SCHW250919C00083000
82.50 C11.25+11.50%468809-12SCHW250919C00082500
82.00 C00%0SCHW250919C00082000
81.00 C00%0SCHW250919C00081000
80.00 C12.55-4.85%541,52309-10SCHW250919C00080000
77.50 C16.70+4.18%182909-12SCHW250919C00077500
75.00 C19.01+4.97%567209-12SCHW250919C00075000
72.50 C21.10+6.57%1145309-09SCHW250919C00072500
70.00 C23.44+3.03%721709-11SCHW250919C00070000
67.50 C26.55+8.01%411109-11SCHW250919C00067500
65.00 C30.65+12.07%16509-03SCHW250919C00065000
62.50 C35.65+1.92%11115407-29SCHW250919C00062500
60.00 C36.60+4.13%515008-18SCHW250919C00060000
57.50 C38.90-4.19%145408-18SCHW250919C00057500
55.00 C40.55-0.78%1209-02SCHW250919C00055000
50.00 C43.25-0.23%51209-10SCHW250919C00050000
47.50 C45.85+45.56%5709-08SCHW250919C00047500
45.00 C50.48+27.64%202108-07SCHW250919C00045000
42.50 C34.850%1104-01SCHW250919C00042500
40.00 C39.15-7.99%2703-19SCHW250919C00040000
37.50 C55.430%2209-10SCHW250919C00037500
35.00 C58.74+0.93%1309-11SCHW250919C00035000
32.50 C60.74+0.76%1309-11SCHW250919C00032500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P27.75+2.82%242407-11SCHW250919P00120000
115.00 P00%0SCHW250919P00115000
110.00 P20.60-3.78%4106-26SCHW250919P00110000
108.00 P11.100%1009-04SCHW250919P00108000
107.00 P00%0SCHW250919P00107000
106.00 P00%0SCHW250919P00106000
105.00 P11.70-5.65%3309-09SCHW250919P00105000
104.00 P6.960%34308-27SCHW250919P00104000
103.00 P6.45+7.14%4608-28SCHW250919P00103000
102.00 P6.41+28.20%13708-29SCHW250919P00102000
101.00 P5.47+14.44%14208-29SCHW250919P00101000
100.00 P6.59-15.51%129809-12SCHW250919P00100000
99.00 P7.38+9.01%71509-10SCHW250919P00099000
98.00 P4.47-24.11%312809-11SCHW250919P00098000
97.50 P5.55+172.06%5983709-05SCHW250919P00097500
97.00 P3.60-5.76%2026309-12SCHW250919P00097000
96.00 P2.66-7.64%1421709-12SCHW250919P00096000
95.00 P2.35+8.29%374,07009-12SCHW250919P00095000
94.00 P1.78+7.23%1,3951,86909-12SCHW250919P00094000
93.00 P1.31+9.17%2391,88709-12SCHW250919P00093000
92.50 P1.10+5.77%863,21709-12SCHW250919P00092500
92.00 P0.95+9.20%69091809-12SCHW250919P00092000
91.00 P0.610.00%27877109-12SCHW250919P00091000
90.00 P0.46+9.52%1,1154,15609-12SCHW250919P00090000
89.00 P0.28-3.45%13730609-12SCHW250919P00089000
88.00 P0.200.00%8224709-12SCHW250919P00088000
87.50 P0.15-6.25%171,64709-12SCHW250919P00087500
87.00 P0.11-42.11%17109-12SCHW250919P00087000
86.00 P0.08-50.00%11,05009-12SCHW250919P00086000
85.00 P0.09-18.18%111,53809-12SCHW250919P00085000
84.00 P0.04-71.43%13209-12SCHW250919P00084000
83.00 P0.060.00%2809-12SCHW250919P00083000
82.50 P0.04-20.00%21,28009-12SCHW250919P00082500
82.00 P0.110%6609-08SCHW250919P00082000
81.00 P0.11+22.22%203009-10SCHW250919P00081000
80.00 P0.02-66.67%47,69209-12SCHW250919P00080000
77.50 P0.03-62.50%52,47609-11SCHW250919P00077500
75.00 P0.04+33.33%3004,92209-10SCHW250919P00075000
72.50 P0.010.00%23,12909-12SCHW250919P00072500
70.00 P0.01-50.00%1,0002,66209-11SCHW250919P00070000
67.50 P0.01-80.00%11,82209-10SCHW250919P00067500
65.00 P0.01-92.31%1569407-31SCHW250919P00065000
62.50 P0.03-40.00%246308-27SCHW250919P00062500
60.00 P0.010.00%4001,07209-12SCHW250919P00060000
57.50 P0.06+500.00%182009-05SCHW250919P00057500
55.00 P0.01-75.00%5052809-12SCHW250919P00055000
50.00 P0.04-60.00%1058509-05SCHW250919P00050000
47.50 P0.01-75.00%26209-09SCHW250919P00047500
45.00 P0.01-66.67%106608-25SCHW250919P00045000
42.50 P0.15-44.44%10012101-21SCHW250919P00042500
40.00 P0.60+5.26%2012804-10SCHW250919P00040000
37.50 P0.01-75.00%27509-10SCHW250919P00037500
35.00 P0.51+88.89%19009-11SCHW250919P00035000
32.50 P0.09+800.00%11309-11SCHW250919P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC