Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Feb 4, 2026 3:59:30 PM EST
31.00USD+1.640%(+0.50)34,231,573
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 4, 2026 9:28:30 AM EST
30.55USD+0.164%(+0.05)372,211
After-hours
Feb 4, 2026 4:58:30 PM EST
31.01USD+0.032%(+0.01)65,555
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

SCHD Max Pain Summary

The max pain for SCHD on February 6th, 2026 is $28.50.



SCHD Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Feb 6, 20262,28225641,78728.500.71+8.77%
Feb 13, 20261,36812384128.500.61+8.77%
Feb 20, 20265,8701003,87628.000.66+10.71%
Feb 27, 20262,3026401,30628.500.55+8.77%
Mar 6, 20263520026929.500.76+5.09%
Mar 13, 2026146903729.500.24+5.09%
Mar 20, 20261,578110101,31329.000.78+6.90%
Apr 17, 20269,7842102038,92028.003.90+10.71%
Jul 17, 20265,40921703,95328.000.70+10.71%
Jan 15, 202717,4577,8644367,62425.000.32+24.00%
Jan 21, 20282,337816848023.000.15+34.78%
Totals48,885
58,453
H
9,568481
60,887
H
60,4061.04
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC