Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close
Feb 6, 2026 4:00:14 PM EST
31.46USD+1.582%(+0.49)27,101,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:28:30 AM EST
31.10USD+0.421%(+0.13)184,790
After-hours
Feb 6, 2026 4:57:30 PM EST
31.48USD+0.064%(+0.02)53,267
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHD Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0SCHD260327C00036000
35.50 C00%0SCHD260327C00035500
35.00 C00%0SCHD260327C00035000
34.50 C00%0SCHD260327C00034500
34.00 C00%0SCHD260327C00034000
33.50 C00%0SCHD260327C00033500
33.00 C00%0SCHD260327C00033000
32.50 C00%0SCHD260327C00032500
32.00 C00%0SCHD260327C00032000
31.50 C00%0SCHD260327C00031500
31.00 C00%0SCHD260327C00031000
30.50 C00%0SCHD260327C00030500
30.00 C00%0SCHD260327C00030000
29.50 C00%0SCHD260327C00029500
29.00 C00%0SCHD260327C00029000
28.50 C00%0SCHD260327C00028500
28.00 C00%0SCHD260327C00028000
27.50 C00%0SCHD260327C00027500
27.00 C00%0SCHD260327C00027000
26.50 C00%0SCHD260327C00026500
26.00 C00%0SCHD260327C00026000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0SCHD260327P00036000
35.50 P00%0SCHD260327P00035500
35.00 P00%0SCHD260327P00035000
34.50 P00%0SCHD260327P00034500
34.00 P00%0SCHD260327P00034000
33.50 P00%0SCHD260327P00033500
33.00 P00%0SCHD260327P00033000
32.50 P00%0SCHD260327P00032500
32.00 P00%0SCHD260327P00032000
31.50 P00%0SCHD260327P00031500
31.00 P00%0SCHD260327P00031000
30.50 P00%0SCHD260327P00030500
30.00 P00%0SCHD260327P00030000
29.50 P00%0SCHD260327P00029500
29.00 P00%0SCHD260327P00029000
28.50 P00%0SCHD260327P00028500
28.00 P00%0SCHD260327P00028000
27.50 P00%0SCHD260327P00027500
27.00 P00%0SCHD260327P00027000
26.50 P00%0SCHD260327P00026500
26.00 P00%0SCHD260327P00026000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC