Dark

SAVE
Spirit Airlines, Inc.
stock NYSE

Inactive

Nov 18, 2024 8:00:00 AM EST

1.02USD-5.556%(-0.06)25,732,854

Pre-market

0.00USD-100.000%(-1.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

SAVE Max Pain Summary

The max pain for SAVE on June 20th, 2025 is $5.00.

SAVE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	493	16,924	105,746	6,493	5.00	6.44	-79.60%
Sep 19, 2025	171	4,015	4,984	41,115	2.50	11.01	-59.20%
Jan 16, 2026	879	25,736	142,622	5,320	5.00	5.56	-79.60%
Jun 18, 2026	1,168	11,880	35,197	2,828	5.00	2.91	-79.60%
Jan 15, 2027	1,530	4,361	3,532	6,903	2.00	1.77	-49.00%
Totals	4,241 67,157 H	62,916	292,081 354,740 H	62,659		5.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jJJMnJ").onerror = function(){this.style.display='none';}; .dark-mode .RnWNBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnWNBx{ color: #333333; background-color: white; border: 2px solid #333333; }SAVESpirit Airlines, Inc.stock NYSE

SAVE Max Pain Summary

SAVE Option Chain Summary

SAVE
Spirit Airlines, Inc.
stock NYSE