Dark

Check out our Level2View

SAVE
Spirit Airlines, Inc.
stock NYSE

Inactive

Nov 18, 2024 8:00:00 AM EST

1.02USD-5.556%(-0.06)25,732,854

Pre-market

0.00USD-100.000%(-1.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Sep 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
493	16,924	105,746	6,493

SAVE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SAVE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAVE Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

SAVE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.01	-80.00%	4	77	11-20	SAVE250620C00022500
20.00 C	0.09	+12.50%	60	239	11-15	SAVE250620C00020000
17.50 C	0.10	-47.37%	110	205	11-14	SAVE250620C00017500
15.00 C	0.08	0.00%	1	610	11-14	SAVE250620C00015000
12.50 C	0.03	-72.73%	6	5,268	11-15	SAVE250620C00012500
10.00 C	0.01	0.00%	18	2,173	11-20	SAVE250620C00010000
7.50 C	0.01	-95.83%	14	1,683	11-19	SAVE250620C00007500
5.50 C	0.20	+11.11%	42	289	11-15	SAVE250620C00005500
5.00 C	0.01	0.00%	10	849	11-20	SAVE250620C00005000
4.50 C	0.01	-96.30%	4	150	11-19	SAVE250620C00004500
4.00 C	0.01	-96.15%	48	278	11-19	SAVE250620C00004000
3.50 C	0.01	-97.06%	3	165	11-20	SAVE250620C00003500
3.00 C	0.01	-50.00%	2	626	11-20	SAVE250620C00003000
2.50 C	0.01	-97.50%	44	2,245	11-19	SAVE250620C00002500
2.00 C	0.01	-97.78%	2	1,104	11-19	SAVE250620C00002000
1.50 C	0.01	-97.92%	2	963	11-19	SAVE250620C00001500
1.00 C	0.57	-18.57%	12	256	11-15	SAVE250620C00001000
0.50 C	0.01	-98.44%	5	237	11-20	SAVE250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			SAVE250620P00022500
20.00 P	18.05	+68.69%	30	30	11-12	SAVE250620P00020000
17.50 P	15.50	+24.00%	20	10	10-04	SAVE250620P00017500
15.00 P	10.99	+2.71%	1	13	04-02	SAVE250620P00015000
12.50 P	11.90	+9.68%	200	70	11-13	SAVE250620P00012500
10.00 P	9.35	+0.54%	10	72	11-15	SAVE250620P00010000
7.50 P	7.25	+4.62%	2	752	11-19	SAVE250620P00007500
5.50 P	4.25	+8.97%	3	125	11-12	SAVE250620P00005500
5.00 P	5.00	+2.04%	1	29,694	11-20	SAVE250620P00005000
4.50 P	3.95	+17.91%	1	28	11-13	SAVE250620P00004500
4.00 P	3.55	+20.34%	52	3,459	11-13	SAVE250620P00004000
3.50 P	3.12	+30.00%	6	31	11-15	SAVE250620P00003500
3.00 P	2.90	+16.00%	4	730	11-19	SAVE250620P00003000
2.50 P	2.50	+16.28%	1	18,179	11-20	SAVE250620P00002500
2.00 P	1.60	+1.91%	25	2,704	11-14	SAVE250620P00002000
1.50 P	1.50	+7.14%	403	49,849	11-20	SAVE250620P00001500
1.00 P	0.80	0.00%	2	4,935	11-20	SAVE250620P00001000
0.50 P	0.45	0.00%	3	1,558	11-20	SAVE250620P00000500

Share