Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RXI
iShares Global Consumer Discretionary ETF
stock NYSE ETF

At Close
Dec 5, 2025 3:59:30 PM EST
207.21USD+0.617%(+1.27)9,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-205.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4000


RXI Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

RXI Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RXI Apr 17, 2026 Exp. - Max Pain @ $186.00

Puts
Calls


RXI Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0RXI260417C00230000
225 C00%0RXI260417C00225000
220 C00%0RXI260417C00220000
215 C00%0RXI260417C00215000
210 C00%0RXI260417C00210000
205 C00%0RXI260417C00205000
200 C00%0RXI260417C00200000
199 C13.300%1109-11RXI260417C00199000
198 C13.900%1109-11RXI260417C00198000
197 C00%0RXI260417C00197000
196 C00%0RXI260417C00196000
195 C00%0RXI260417C00195000
194 C00%0RXI260417C00194000
193 C00%0RXI260417C00193000
192 C00%0RXI260417C00192000
191 C00%0RXI260417C00191000
190 C00%0RXI260417C00190000
189 C22.100%1109-11RXI260417C00189000
188 C00%0RXI260417C00188000
187 C23.500%1109-11RXI260417C00187000
186 C00%0RXI260417C00186000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0RXI260417P00230000
225 P00%0RXI260417P00225000
220 P00%0RXI260417P00220000
215 P00%0RXI260417P00215000
210 P00%0RXI260417P00210000
205 P00%0RXI260417P00205000
200 P00%0RXI260417P00200000
199 P00%0RXI260417P00199000
198 P00%0RXI260417P00198000
197 P00%0RXI260417P00197000
196 P00%0RXI260417P00196000
195 P00%0RXI260417P00195000
194 P00%0RXI260417P00194000
193 P00%0RXI260417P00193000
192 P00%0RXI260417P00192000
191 P00%0RXI260417P00191000
190 P00%0RXI260417P00190000
189 P00%0RXI260417P00189000
188 P00%0RXI260417P00188000
187 P00%0RXI260417P00187000
186 P00%0RXI260417P00186000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC