Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RXI
iShares Global Consumer Discretionary ETF
stock NYSE ETF

At Close
Dec 5, 2025 3:59:30 PM EST
207.21USD+0.617%(+1.27)9,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-205.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RXI Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225 C00%0RXI260116C00225000
220 C00%0RXI260116C00220000
215 C00%0RXI260116C00215000
210 C00%0RXI260116C00210000
205 C00%0RXI260116C00205000
200 C00%0RXI260116C00200000
199 C00%0RXI260116C00199000
198 C00%0RXI260116C00198000
197 C00%0RXI260116C00197000
196 C00%0RXI260116C00196000
195 C00%0RXI260116C00195000
194 C00%0RXI260116C00194000
193 C00%0RXI260116C00193000
192 C00%0RXI260116C00192000
191 C00%0RXI260116C00191000
190 C00%0RXI260116C00190000
189 C00%0RXI260116C00189000
188 C00%0RXI260116C00188000
187 C00%0RXI260116C00187000
186 C00%0RXI260116C00186000
185 C00%0RXI260116C00185000
184 C00%0RXI260116C00184000
183 C00%0RXI260116C00183000
182 C00%0RXI260116C00182000
181 C00%0RXI260116C00181000
180 C00%0RXI260116C00180000
179 C00%0RXI260116C00179000
178 C00%0RXI260116C00178000
177 C00%0RXI260116C00177000
Puts
StrikePriceChangeVolOILastContract Name
225 P00%0RXI260116P00225000
220 P00%0RXI260116P00220000
215 P00%0RXI260116P00215000
210 P00%0RXI260116P00210000
205 P00%0RXI260116P00205000
200 P00%0RXI260116P00200000
199 P00%0RXI260116P00199000
198 P00%0RXI260116P00198000
197 P00%0RXI260116P00197000
196 P00%0RXI260116P00196000
195 P00%0RXI260116P00195000
194 P00%0RXI260116P00194000
193 P00%0RXI260116P00193000
192 P00%0RXI260116P00192000
191 P00%0RXI260116P00191000
190 P00%0RXI260116P00190000
189 P00%0RXI260116P00189000
188 P00%0RXI260116P00188000
187 P00%0RXI260116P00187000
186 P00%0RXI260116P00186000
185 P00%0RXI260116P00185000
184 P00%0RXI260116P00184000
183 P00%0RXI260116P00183000
182 P00%0RXI260116P00182000
181 P00%0RXI260116P00181000
180 P00%0RXI260116P00180000
179 P00%0RXI260116P00179000
178 P00%0RXI260116P00178000
177 P00%0RXI260116P00177000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC