Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RTX
RTX Corporation
stock NYSE

At Close
Jan 7, 2026 3:59:57 PM EST
185.73USD-2.453%(-4.67)7,520,682
185.60Bid   197.72Ask   12.12Spread
Pre-market
Jan 7, 2026 8:55:30 AM EST
191.48USD+0.569%(+1.08)2,472
After-hours
Jan 7, 2026 4:58:30 PM EST
193.55USD+4.210%(+7.82)457,897
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5331,7673895,788


RTX Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

RTX Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

RTX Jan 9, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


RTX Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RTX260109C00255000
250.00 C00%0RTX260109C00250000
245.00 C00%0RTX260109C00245000
240.00 C00%0RTX260109C00240000
235.00 C00%0RTX260109C00235000
230.00 C00%0RTX260109C00230000
225.00 C00%0RTX260109C00225000
220.00 C00%0RTX260109C00220000
215.00 C00%0RTX260109C00215000
210.00 C0.010%2201-06RTX260109C00210000
207.50 C00%0RTX260109C00207500
205.00 C00%0RTX260109C00205000
202.50 C0.01-97.73%61101-05RTX260109C00202500
200.00 C0.07+40.00%309301-06RTX260109C00200000
197.50 C0.15+66.67%2910801-06RTX260109C00197500
195.00 C0.75+275.00%70839101-06RTX260109C00195000
192.50 C1.18+122.64%18632801-06RTX260109C00192500
190.00 C2.29+100.88%47043501-06RTX260109C00190000
187.50 C4.03+75.98%10740901-06RTX260109C00187500
185.00 C5.90+47.50%6514301-06RTX260109C00185000
182.50 C7.08+24.43%142301-06RTX260109C00182500
180.00 C10.85+36.48%51,07101-06RTX260109C00180000
177.50 C12.50+37.67%543801-06RTX260109C00177500
175.00 C13.84+13.91%92601-06RTX260109C00175000
172.50 C11.580%1101-02RTX260109C00172500
170.00 C13.28-3.91%3901-02RTX260109C00170000
167.50 C00%0RTX260109C00167500
165.00 C14.10+15.57%1212-11RTX260109C00165000
162.50 C00%0RTX260109C00162500
160.00 C29.50+49.07%20020001-06RTX260109C00160000
157.50 C00%0RTX260109C00157500
155.00 C00%0RTX260109C00155000
150.00 C33.00+64.51%202012-19RTX260109C00150000
145.00 C00%0RTX260109C00145000
140.00 C00%0RTX260109C00140000
135.00 C00%0RTX260109C00135000
130.00 C00%0RTX260109C00130000
125.00 C00%0RTX260109C00125000
120.00 C00%0RTX260109C00120000
115.00 C00%0RTX260109C00115000
110.00 C00%0RTX260109C00110000
105.00 C00%0RTX260109C00105000
100.00 C00%0RTX260109C00100000
95.00 C00%0RTX260109C00095000
90.00 C00%0RTX260109C00090000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RTX260109P00255000
250.00 P00%0RTX260109P00250000
245.00 P00%0RTX260109P00245000
240.00 P00%0RTX260109P00240000
235.00 P00%0RTX260109P00235000
230.00 P00%0RTX260109P00230000
225.00 P00%0RTX260109P00225000
220.00 P00%0RTX260109P00220000
215.00 P00%0RTX260109P00215000
210.00 P00%0RTX260109P00210000
207.50 P00%0RTX260109P00207500
205.00 P00%0RTX260109P00205000
202.50 P00%0RTX260109P00202500
200.00 P00%0RTX260109P00200000
197.50 P00%0RTX260109P00197500
195.00 P00%0RTX260109P00195000
192.50 P3.150%403801-06RTX260109P00192500
190.00 P1.69-33.73%13012901-06RTX260109P00190000
187.50 P0.98-44.32%12222201-06RTX260109P00187500
185.00 P0.46-44.58%5,2195,03001-06RTX260109P00185000
182.50 P0.28-12.50%12026601-06RTX260109P00182500
180.00 P0.12-29.41%1021101-06RTX260109P00180000
177.50 P0.05-37.50%2610601-06RTX260109P00177500
175.00 P0.04-20.00%310901-06RTX260109P00175000
172.50 P0.02-33.33%2701-06RTX260109P00172500
170.00 P0.01-92.86%11401-05RTX260109P00170000
167.50 P0.12-14.29%1212-23RTX260109P00167500
165.00 P0.010.00%12301-06RTX260109P00165000
162.50 P0.010%1101-06RTX260109P00162500
160.00 P0.10-80.00%2912-29RTX260109P00160000
157.50 P00%0RTX260109P00157500
155.00 P0.19-47.22%2412-18RTX260109P00155000
150.00 P0.12-67.57%3612-15RTX260109P00150000
145.00 P00%0RTX260109P00145000
140.00 P00%0RTX260109P00140000
135.00 P00%0RTX260109P00135000
130.00 P00%0RTX260109P00130000
125.00 P00%0RTX260109P00125000
120.00 P00%0RTX260109P00120000
115.00 P00%0RTX260109P00115000
110.00 P00%0RTX260109P00110000
105.00 P00%0RTX260109P00105000
100.00 P00%0RTX260109P00100000
95.00 P00%0RTX260109P00095000
90.00 P00%0RTX260109P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC