Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSG
Republic Services Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:57 PM EST
213.58USD+1.136%(+2.40)1,018,303
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-211.18)0
After-hours
Dec 12, 2025 4:00:30 PM EST
213.65USD+0.033%(+0.07)18,649
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
66.14B
CEO
Donald Slager
Headquarters
Phoenix, Arizona, USA
Industry
Waste Management
Last Dividend
Apr 2, 20250.580
Last Split
Mar 19, 20073for2
Related
SRCLCWSTCLHWMPESIWCN
RSG Stats
Avg. Vol. 10 Day
1,390,349
Avg. Vol. 30 Day
1,569,414
Employees
35,000
Market Cap
66,138,262,926
Shares Out.
309,563,599
On/Off Exchange
56%/44%
6 Month Beta
-0.14
1 Year Beta
0.27
2 Year Beta
0.29
3 Year Beta
0.31
52 Week Low
199.43
52 Week High
258.75
SMA50
215.21
SMA200
233.62
1 Week
+1.05%
1 Month
+1.84%
3 Month
-6.35%
6 Month
-14.97%
1 Year
+2.24%
2 Year
+31.32%
5 Year
+125.13%
Profile
our company today: republic services, is an industry leader in u.s. recycling and waste services. through its subsidiaries, republic's collection companies, transfer stations, recycling centers and landfills focus on providing reliable environmental services and solutions for 14 million commercial, industrial, municipal and residential customers. our customers: we want our customers to feel at ease because of the reliability of our services, uplifted by the environmental impact they can make partnering with republic, and delighted by the simple solutions and array of services we provide. we'll handle it from hereâ„¢, republic's tagline, lets our customers know that they can count on us to provide an effortless experience; backs the promise that we will be on-time, never miss a pickup and leave the area clean; supports our promise to deliver superior products and services to meet their customers' needs; and remind them about our environmental commitment. our environmental commitment: we b

RSG Stock Summary

Republic Services Inc. (NYSE:RSG) stock price today is $213.58, and today's volume is 1,018,303. RSG is up 1.136% today. The 30 day average volume is 1,569,414. RSG market cap is 66.14B with 309,563,599 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC