Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Oct 20, 2025 3:59:59 PM EDT

352.90USD+1.507%(+5.24)422,654

339.45Bid 353.77Ask 14.32Spread

Pre-market

0.00USD-100.000%(-347.66)0

After-hours

Oct 20, 2025 4:00:30 PM EDT

352.79USD-0.031%(-0.11)8,585

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,118	1,390	11	3,095

ROK Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ROK Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ROK Nov 21, 2025 Exp. - Max Pain @ $330.00

Puts

Calls

ROK Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			ROK251121C00480000
470 C	0	0%	0			ROK251121C00470000
460 C	0.15	0%	5	5	08-18	ROK251121C00460000
450 C	0.30	-45.45%	10	10	10-06	ROK251121C00450000
440 C	0.57	+23.91%	4	3	10-15	ROK251121C00440000
430 C	0.71	-35.45%	8	27	10-10	ROK251121C00430000
420 C	1.30	+10.17%	2	5	10-15	ROK251121C00420000
410 C	1.90	-5.00%	1	11	10-15	ROK251121C00410000
400 C	2.70	+28.57%	15	138	10-14	ROK251121C00400000
390 C	4.81	+6.42%	10	22	10-15	ROK251121C00390000
380 C	5.66	-10.16%	17	209	10-17	ROK251121C00380000
370 C	8.23	-5.94%	18	305	10-17	ROK251121C00370000
360 C	11.05	-7.92%	2	655	10-17	ROK251121C00360000
350 C	17.05	-5.80%	1	609	10-16	ROK251121C00350000
340 C	20.85	-5.23%	1	150	10-17	ROK251121C00340000
330 C	27.97	+39.15%	1	57	10-16	ROK251121C00330000
320 C	40.28	+8.05%	2	54	10-16	ROK251121C00320000
310 C	43.45	-3.44%	10	43	10-03	ROK251121C00310000
300 C	51.40	-5.25%	41	66	10-17	ROK251121C00300000
290 C	55.00	+3.29%	2	9	09-05	ROK251121C00290000
280 C	64.51	+40.39%	1	44	09-05	ROK251121C00280000
270 C	75.24	-5.60%	2	51	09-26	ROK251121C00270000
260 C	82.93	+11.99%	3	3	09-05	ROK251121C00260000
250 C	67.19	+21.19%	18	1	05-20	ROK251121C00250000
240 C	78.06	-23.02%	1	18	08-06	ROK251121C00240000
230 C	29.90	0%	1	1	04-09	ROK251121C00230000
220 C	124.60	0%	2	2	08-18	ROK251121C00220000
210 C	47.30	-16.73%	1	2	04-03	ROK251121C00210000
200 C	90.00	+40.63%	2	3	05-07	ROK251121C00200000
195 C	0	0%	0			ROK251121C00195000
190 C	0	0%	0			ROK251121C00190000
185 C	0	0%	0			ROK251121C00185000
180 C	164.00	0%	2	2	08-18	ROK251121C00180000
175 C	0	0%	0			ROK251121C00175000
170 C	0	0%	0			ROK251121C00170000
165 C	0	0%	0			ROK251121C00165000
160 C	0	0%	0			ROK251121C00160000
155 C	136.30	0%	1	1	02-10	ROK251121C00155000
150 C	203.60	0%	1	1	07-16	ROK251121C00150000
145 C	145.80	0%	1	1	02-10	ROK251121C00145000
140 C	0	0%	0			ROK251121C00140000
135 C	0	0%	0			ROK251121C00135000
130 C	0	0%	0			ROK251121C00130000
125 C	0	0%	0			ROK251121C00125000
120 C	0	0%	0			ROK251121C00120000
115 C	0	0%	0			ROK251121C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	131.00	-4.28%	1	1	10-01	ROK251121P00480000
470 P	126.89	0%	1	0	09-26	ROK251121P00470000
460 P	0	0%	0			ROK251121P00460000
450 P	0	0%	0			ROK251121P00450000
440 P	0	0%	0			ROK251121P00440000
430 P	0	0%	0			ROK251121P00430000
420 P	0	0%	0			ROK251121P00420000
410 P	0	0%	0			ROK251121P00410000
400 P	0	0%	0			ROK251121P00400000
390 P	0	0%	0			ROK251121P00390000
380 P	38.70	+9.91%	1	2	10-17	ROK251121P00380000
370 P	30.80	0%	2	2	07-18	ROK251121P00370000
360 P	24.90	-1.19%	5	6	09-30	ROK251121P00360000
350 P	18.01	-8.39%	6	9	10-06	ROK251121P00350000
340 P	14.80	+10.20%	1	68	10-17	ROK251121P00340000
330 P	10.00	-9.09%	1	266	10-17	ROK251121P00330000
320 P	7.00	+9.89%	7	76	10-16	ROK251121P00320000
310 P	3.76	-22.47%	2	67	10-16	ROK251121P00310000
300 P	2.78	+1.09%	1,191	2,273	10-16	ROK251121P00300000
290 P	1.80	-29.96%	1	49	10-16	ROK251121P00290000
280 P	2.22	+48.00%	2	33	10-10	ROK251121P00280000
270 P	1.75	+84.21%	1	64	10-17	ROK251121P00270000
260 P	16.96	-35.64%	1	10	05-07	ROK251121P00260000
250 P	0.80	-4.76%	2	38	10-08	ROK251121P00250000
240 P	0.69	-6.76%	4	41	10-08	ROK251121P00240000
230 P	0.75	-37.50%	1	48	10-17	ROK251121P00230000
220 P	0.80	-63.64%	6	8	07-21	ROK251121P00220000
210 P	1.08	-43.16%	1	1	06-25	ROK251121P00210000
200 P	0.47	-62.40%	1	5	08-06	ROK251121P00200000
195 P	0	0%	0			ROK251121P00195000
190 P	2.77	-38.44%	15	15	05-08	ROK251121P00190000
185 P	0	0%	0			ROK251121P00185000
180 P	0.68	-35.24%	1	13	06-09	ROK251121P00180000
175 P	1.79	0%	1	1	12-30	ROK251121P00175000
170 P	0	0%	0			ROK251121P00170000
165 P	1.15	0%	1	1	05-07	ROK251121P00165000
160 P	0	0%	0			ROK251121P00160000
155 P	4.30	0%	14	7	04-04	ROK251121P00155000
150 P	0	0%	0			ROK251121P00150000
145 P	0	0%	0			ROK251121P00145000
140 P	0.50	0%	4	2	03-21	ROK251121P00140000
135 P	0	0%	0			ROK251121P00135000
130 P	0	0%	0			ROK251121P00130000
125 P	0	0%	0			ROK251121P00125000
120 P	0	0%	0			ROK251121P00120000
115 P	0	0%	0			ROK251121P00115000

document.getElementById("nGzQY3").onerror = function(){this.style.display='none';}; .dark-mode .Jk2zhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jk2zhD{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK Nov 21, 2025 Exp. - Open Interest by Strike

ROK Nov 21, 2025 Exp. - Max Pain @ $330.00

ROK
Rockwell Automation, Inc.
stock NYSE