Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RMNY
Rockefeller New York Municipal Bond ETF
stock NYSE ETF

At Close
May 8, 2025
24.17USD-0.128%(-0.03)3
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-24.20)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-08		24.210024.270024.165024.1650-0.128%5020.000%
2025-05-07		24.220024.260024.190024.1960-0.037%3,202-0.128%
2025-05-06		24.200024.205024.200024.2050+0.436%51,854-0.165%
2025-05-05		24.105024.105024.100024.1000-0.269%152+0.270%
2025-05-02		24.155024.170024.155024.1650-0.558%6080.000%
2025-05-01		24.240024.325024.240024.3007+0.135%14,256-0.558%
2025-04-30		24.267924.267924.267924.2679+0.301%350-0.424%
2025-04-29		24.153724.198724.153724.1950+0.048%850-0.124%
2025-04-28		24.150024.183324.150024.1833+0.076%12,412-0.076%
2025-04-25		24.160024.165024.160024.1650+0.207%124,1260.000%
2025-04-24		24.150024.150024.115024.1150+0.784%101+0.207%
2025-04-23		24.190024.190023.927523.9275+0.241%100+0.993%
2025-04-22		23.950024.070023.870023.8700-0.126%1,502+1.236%
2025-04-21		23.870023.930023.830023.9000-0.437%5,910+1.109%
2025-04-17		24.035024.120024.005024.0050-0.142%1,227+0.667%
2025-04-16		24.039224.039224.039224.0392-0.149%3+0.523%
2025-04-15		24.130024.180024.075024.0750+0.508%26,002+0.374%
2025-04-14		23.970024.060023.953323.9533+1.124%177,973+0.884%
2025-04-11		23.687123.687123.687123.6871-1.154%2+2.018%
2025-04-10		24.070024.070023.963723.9637-0.063%20,000+0.840%
2025-04-09		22.920023.978722.840023.9787+0.920%2,990+0.777%
2025-04-08		24.280024.280023.760023.7600-2.363%1,248+1.705%
2025-04-07		24.335024.335024.335024.3350-1.915%100-0.699%
2025-04-04		24.810024.810124.810024.8101+0.041%250-2.600%
2025-04-03		24.830024.830024.800024.8000+0.568%231-2.560%
2025-04-02		24.740024.740024.630024.6600-0.182%905-2.007%
2025-04-01		24.705024.705024.705024.7050+0.540%1-2.186%
2025-03-31		24.560024.572224.546224.5722+0.181%2,650-1.657%
2025-03-28		24.527924.527924.527924.5279+0.224%0-1.480%
2025-03-27		24.473124.473124.473124.4731-0.273%3-1.259%
2025-03-26		24.649624.649624.540124.5401-0.542%179-1.529%
2025-03-25		24.655024.673824.655024.6738-0.079%126-2.062%
2025-03-24		24.693324.693324.693324.6933-0.370%2-2.139%
2025-03-21		24.785024.785024.785024.7850-0.164%2-2.502%
2025-03-20		24.824924.825724.824924.8257+0.164%175-2.661%
2025-03-19		24.785024.785024.785024.7850+0.117%2-2.502%
2025-03-18		24.710024.765024.710024.7560+0.166%3,202-2.387%
2025-03-17		24.715024.715024.715024.7150+0.122%85-2.225%
2025-03-14		24.690024.690024.685024.6850-0.060%9,962-2.107%
2025-03-13		24.709324.709324.699924.6999-0.083%252-2.166%
2025-03-12		24.720424.720424.720424.7204-0.381%0-2.247%
2025-03-11		24.820024.820024.815024.8150-0.421%1,319-2.619%
2025-03-10		24.920024.920024.920024.9200+0.076%7-3.030%
2025-03-07		24.960024.980024.901124.9011-0.196%4,480-2.956%
2025-03-06		24.950024.950024.950024.9500-0.350%39-3.146%
2025-03-05		25.037725.037725.037725.0377+0.011%12-3.486%
2025-03-04		25.010025.035025.010025.0350-0.383%401-3.475%
2025-03-03		25.131225.131225.131225.1312-0.232%5-3.845%
2025-02-28		25.150025.189625.150025.1896+0.211%12,123-4.068%
2025-02-27		25.136525.136525.136525.1365-0.430%2-3.865%
2025-02-26		25.245125.245125.245125.2451+0.159%107-4.278%
2025-02-25		25.205025.205025.205025.2050+0.398%1-4.126%
2025-02-24		25.105025.105025.105025.1050+0.149%0-3.744%
2025-02-21		25.067725.067725.067725.0677+0.171%131-3.601%
2025-02-20		25.025025.025025.025025.0250+0.130%1-3.437%
2025-02-19		24.992624.992624.992624.9926+0.231%2-3.311%
2025-02-18		24.935024.935024.935024.9350-0.320%11-3.088%
2025-02-14		25.015025.015025.015025.0150+0.163%0-3.398%
2025-02-13		24.974324.974324.974324.9743+0.683%11-3.241%
2025-02-12		24.805024.805024.805024.8050-0.701%1-2.580%
2025-02-11		24.980024.980024.980024.9800-0.220%0-3.263%
2025-02-10		25.035025.035025.035025.0350+0.080%13-3.475%
2025-02-07		25.015025.015025.015025.0150-0.212%0-3.398%
2025-02-06		25.068125.068125.068125.0681-0.008%0-3.603%
2025-02-05		25.070025.070025.070025.0700+0.260%3-3.610%
2025-02-04		25.005025.005025.005025.0050+0.241%2-3.359%
2025-02-03		24.945024.945024.945024.9450+0.272%5-3.127%
2025-01-31		24.877324.877324.877324.8773-0.231%93-2.863%
2025-01-30		24.935024.935024.935024.9350-0.166%0-3.088%
2025-01-29		24.976524.976524.976524.9765-0.184%0-3.249%
2025-01-28		25.022625.022625.022625.0226-0.089%0-3.427%
2025-01-27		25.045025.045025.045025.0450+0.543%0-3.514%
2025-01-24		24.909824.909824.909824.9098+0.220%0-2.990%
2025-01-23		24.855024.855024.855024.8550-0.441%14-2.776%
2025-01-22		24.965024.965024.965024.9650-0.059%12-3.204%
2025-01-21		24.980024.980024.979724.9797+0.421%102-3.261%
2025-01-17		24.875024.875024.875024.8750+0.387%5-2.854%
2025-01-16		24.780024.780024.779124.7791+0.057%290-2.478%
2025-01-15		24.765024.765024.765024.7650+0.693%0-2.423%
2025-01-14		24.594524.594524.594524.5945+0.011%33-1.746%
2025-01-13		24.650024.650024.590024.5917-0.277%1,105-1.735%
2025-01-10		24.660024.660024.660024.6600-0.473%9-2.007%
2025-01-08		24.777124.777124.777124.7771-0.410%2-2.470%
2025-01-07		24.879124.879124.879124.8791-0.264%0-2.870%
2025-01-06		24.945024.945024.945024.9450+0.080%4-3.127%
2025-01-03		24.925024.925024.925024.9250-0.120%2-3.049%
2025-01-02		24.955024.955024.955024.9550+0.120%1-3.166%
2024-12-31		24.925024.925024.870024.9250-0.080%1,567-3.049%
2024-12-30		24.944924.944924.944924.9449+0.108%0-3.126%
2024-12-27		24.918024.918024.918024.9180-0.028%1-3.022%
2024-12-26		24.925024.925024.925024.9250+0.004%0-3.049%
2024-12-24		24.924124.924124.924124.9241+0.057%0-3.046%
2024-12-23		24.910024.910024.910024.9100-0.080%6-2.991%
2024-12-20		24.930024.930024.930024.9300+0.743%0-3.069%
2024-12-19		24.640024.746224.640024.7462-0.499%589-2.349%
2024-12-18		25.050025.050024.870424.8704-0.767%102-2.836%
2024-12-17		25.062725.062725.062725.0627-0.256%0-3.582%
2024-12-16		25.120025.127125.118825.1271+0.235%40,287-3.829%
2024-12-13		25.068125.068125.068125.0681-0.296%99-3.603%
2024-12-12		25.142525.142525.142525.1425-0.288%8-3.888%
2024-12-11		25.215025.215025.215025.2150-0.339%1-4.164%
2024-12-10		25.280025.300725.280025.3007-0.135%3,492-4.489%
2024-12-09		25.335025.335025.335025.3350-0.256%4-4.618%
2024-12-06		25.400025.400025.400025.4000+0.177%0-4.862%
2024-12-05		25.355025.355025.355025.3550-0.116%1-4.693%
2024-12-04		25.384425.384425.384425.3844+0.175%28-4.804%
2024-12-03		25.340025.340025.340025.3400-0.374%1-4.637%
2024-12-02		25.435025.435025.435025.4350+0.186%0-4.993%
2024-11-29		25.387725.387725.387725.3877+0.271%155-4.816%
2024-11-27		25.319125.319125.319125.3191-0.023%4-4.558%
2024-11-26		25.325025.325025.325025.3250+0.151%0-4.580%
2024-11-25		25.300025.300025.286725.2867+0.126%727-4.436%
2024-11-22		25.250025.255025.200025.2550-0.020%200-4.316%
2024-11-21		25.250025.260025.250025.2600+0.113%1,882-4.335%
2024-11-20		25.231525.231525.231525.2315-0.034%12-4.227%
2024-11-19		25.240025.240025.240025.2400+0.099%3-4.259%
2024-11-18		25.215025.215025.215025.2150+0.079%78-4.164%
2024-11-15		25.195025.195025.195025.1950+0.310%1-4.088%
2024-11-14		25.117225.117225.117225.1172+0.168%3-3.791%
2024-11-13		25.190025.190025.075025.0750-0.080%10,970-3.629%
2024-11-12		25.095025.095025.095025.0950-0.293%0-3.706%
2024-11-11		25.168825.168825.168825.1688-0.079%0-3.988%
2024-11-08		25.188625.188625.188625.1886+0.898%0-4.064%
2024-11-07		24.964424.964424.964424.9644+0.683%2-3.202%
2024-11-06		24.780024.810024.780024.7950-1.549%2,000-2.541%
2024-11-05		25.185025.185025.185025.1850+0.239%26-4.050%
2024-11-04		25.090025.125025.090025.1250+0.319%140-3.821%
2024-11-01		25.045025.045025.045025.0450-0.041%1-3.514%
2024-10-31		25.055325.055325.055325.0553-0.039%97-3.553%
2024-10-30		25.065025.065025.065025.0650-0.342%0-3.591%
2024-10-29		25.080025.150925.080025.1509-0.087%100-3.920%
2024-10-28		25.172725.172725.172725.1727+0.191%1-4.003%
2024-10-25		25.124825.124825.124825.1248+0.339%0-3.820%
2024-10-24		25.039825.039825.039825.0398+0.400%0-3.494%
2024-10-23		24.940024.940124.940024.9401-0.538%236-3.108%
2024-10-22		25.070025.075025.070025.0750-0.260%162-3.629%
2024-10-21		25.220025.220025.140025.1403-0.297%594-3.879%
2024-10-18		25.215125.215125.215125.2151+0.000%0-4.165%
2024-10-17		25.200025.215025.200025.2150-0.120%1,468-4.164%
2024-10-16		25.250025.250025.245425.2454-0.012%1,261-4.280%
2024-10-15		25.250025.250025.248525.2485+0.493%900-4.291%
2024-10-14		25.124625.124625.124625.1246-0.239%0-3.819%
2024-10-11		25.170025.184725.170025.1847+0.058%101-4.049%
2024-10-10		25.172725.200025.140025.1700+0.060%13,124-3.993%
2024-10-09		25.155025.155025.155025.1550-0.115%0-3.936%
2024-10-08		25.183925.183925.183925.1839-0.024%0-4.046%
2024-10-07		25.190025.190025.190025.1900-0.099%0-4.069%
2024-10-04		25.255025.255025.215025.2150-0.375%200-4.164%
2024-10-03		25.310025.310025.310025.3100-0.065%0-4.524%
2024-10-02		25.300025.330025.300025.3264-0.027%2,000-4.586%
2024-10-01		25.333325.333325.333325.3333+0.190%2-4.612%
2024-09-30		25.285325.285325.285325.2853-0.061%77-4.431%
2024-09-27		25.300825.300825.300825.3008-0.098%0-4.489%
2024-09-26		25.340025.340025.325525.3255-0.000%2,000-4.582%
2024-09-25		25.330025.330025.325625.3256-0.116%2,700-4.583%
2024-09-24		25.340025.355025.340025.3550+0.075%100-4.693%
2024-09-23		25.330025.335925.330025.3359-0.029%120-4.622%
2024-09-20		25.343325.343325.343325.3433+0.090%2-4.649%
2024-09-19		25.320525.320525.320525.3205+0.002%135-4.563%
2024-09-18		25.340025.340025.320025.3200-0.158%580-4.562%
2024-09-17		25.330025.360025.330025.3600-0.039%5,995-4.712%
2024-09-16		25.370025.370025.363225.3700+0.118%2,540-4.750%
2024-09-13		25.315025.340025.315025.3400+0.145%322-4.637%
2024-09-12		25.303325.303325.303325.3033+0.031%0-4.499%
2024-09-11		25.295525.295525.295525.2955+0.022%25-4.469%
2024-09-10		25.250025.290025.250025.2900+0.056%771-4.448%
2024-09-09		25.275825.275825.275825.2758-0.017%1-4.395%
2024-09-06		25.280025.280025.280025.2800+0.079%0-4.411%
2024-09-05		25.260025.280025.260025.2600-0.047%4,159-4.335%
2024-09-04		25.280025.280025.272025.2720+0.206%101-4.380%
2024-09-03		25.214425.220025.214425.2200+0.272%220-4.183%
2024-08-30		25.151525.151525.151525.1515-0.074%40-3.922%
2024-08-29		25.170025.170025.170025.1700+0.215%1-3.993%
2024-08-28		25.116125.116125.116125.1161+0.046%0-3.787%
2024-08-27		25.100025.104525.100025.1045+0.023%4,040-3.742%
2024-08-26		25.110025.120025.098825.0988-0.084%5,781-3.720%
2024-08-23		25.120025.120025.120025.1200+0.120%0-3.802%
2024-08-22		25.090025.090025.090025.0900-0.080%0-3.687%
2024-08-21		25.110025.130025.110025.11000.000%4,101-3.763%
2024-08-20		25.100025.120025.100025.1100+0.040%2,144-3.763%
2024-08-19		25.100025.100025.100025.1000+0.100%511-3.725%
2024-08-16		25.060025.100025.060025.0750+0.140%401-3.629%
2024-08-15		25.032425.040025.032425.0400-0.120%3,904-3.494%
2024-08-14		25.040025.070025.040025.0700+0.140%2,041-3.610%
2024-08-13		25.050025.050025.028125.03500.000%399-3.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC