Dark

RLI
RLI Corp.
stock NYSE

At Close

Oct 22, 2025 3:59:56 PM EDT

61.47USD+0.294%(+0.18)841,074

61.47Bid 61.60Ask 0.13Spread

Pre-market

0.00USD-100.000%(-59.64)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

61.50USD+0.049%(+0.03)15,060

OverviewOptionsHistoricalDark Pool LevelsShortsMore

RLI Volume Oct 22, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	40.80	342,200	39.26
Off Exchange¹	37.14	311,534	37.18
Nasdaq GSM	8.73	73,202	8.81
Cboe BZX	3.89	32,640	2.76
IEX	2.91	24,394	4.07
NYSE Arca	2.41	20,217	3.33
Cboe EDGX	2.06	17,280	1.68
MEMX	0.46	3,836	0.58
Cboe EDGA	0.33	2,732	0.35
Nasdaq BX	0.32	2,722	0.26
NYSE National	0.25	2,133	0.34
Cboe BYX	0.25	2,111	0.62
NYSE American	0.16	1,361	0.37
MIAX Pearl	0.16	1,340	0.20
Nasdaq PHLX	0.11	936	0.13
CHX	0.02	153	0.05
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RLI Nutrition Facts

1.33 servings per container

Serving size

629.51K

Calories

838.79K

% Day

% Avg

NYSE 342K

40.80%

39.26%

Off Exchange¹ 312K

37.14%

37.18%

Nasdaq GSM 73K

8.73%

8.81%

Cboe BZX 33K

3.89%

2.76%

IEX 24K

2.91%

4.07%

NYSE Arca 20K

2.41%

3.33%

Cboe EDGX 17K

2.06%

1.68%

MEMX 4K

0.46%

0.58%

Cboe EDGA 3K

0.33%

0.35%

Nasdaq BX 3K

0.32%

0.26%

NYSE National 2K

0.25%

0.34%

Cboe BYX 2K

0.25%

0.62%

NYSE American 1K

0.16%

0.37%

MIAX Pearl 1K

0.16%

0.20%

Nasdaq PHLX 936

0.11%

0.13%

CHX 153

0.02%

0.05%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RLI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 311,534, which is 37.14% of today's total volume.
Today's Lit volume is 527,257, which is 62.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.18%.
The average Lit volume has been 62.82%.

RLI Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX

NYSE National