Dark

RL
Ralph Lauren Corporation
stock NYSE

Market Open

Jan 26, 2026 11:19:50 AM EST

356.67USD-2.913%(-10.70)120,761

363.80Bid 367.43Ask 3.63Spread

Pre-market

Jan 21, 2026 8:36:30 AM EST

361.20USD-1.680%(-6.17)0

After-hours

Jan 23, 2026 4:00:30 PM EST

367.37USD+0.035%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	928	45	1,604

RL Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

RL Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RL Feb 20, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

RL Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0	0%	0			RL260220C00510000
500 C	0	0%	0			RL260220C00500000
490 C	0	0%	0			RL260220C00490000
480 C	0	0%	0			RL260220C00480000
470 C	1.00	0%	1	1	10-23	RL260220C00470000
460 C	0.85	-39.29%	1	5	11-25	RL260220C00460000
450 C	1.15	-39.47%	2	10	11-25	RL260220C00450000
440 C	0.80	-48.39%	1	10	01-22	RL260220C00440000
430 C	1.28	-18.47%	1	29	01-23	RL260220C00430000
420 C	2.33	-17.67%	2	56	01-23	RL260220C00420000
410 C	3.21	+10.69%	3	37	01-23	RL260220C00410000
400 C	4.48	+1.59%	20	199	01-23	RL260220C00400000
390 C	7.37	+3.80%	1	153	01-23	RL260220C00390000
380 C	10.77	+12.89%	3	69	01-23	RL260220C00380000
370 C	13.00	-20.73%	2	335	01-22	RL260220C00370000
360 C	18.73	+8.27%	4	24	01-22	RL260220C00360000
350 C	26.00	+5.14%	4	58	01-23	RL260220C00350000
340 C	35.65	+3.03%	1	10	01-22	RL260220C00340000
330 C	43.55	+11.24%	1	38	01-22	RL260220C00330000
320 C	47.60	+2.70%	1	25	01-20	RL260220C00320000
310 C	69.65	+6.58%	1	19	12-15	RL260220C00310000
300 C	74.00	-0.91%	10	399	01-21	RL260220C00300000
290 C	52.60	+17.67%	1	5	10-03	RL260220C00290000
280 C	87.80	-5.43%	2	17	01-21	RL260220C00280000
270 C	97.80	+11.64%	3	14	12-05	RL260220C00270000
260 C	49.00	+24.37%	1	1	08-08	RL260220C00260000
250 C	117.13	+31.02%	2	10	11-25	RL260220C00250000
240 C	96.20	+47.75%	2	5	11-06	RL260220C00240000
230 C	128.20	-2.55%	1	3	12-31	RL260220C00230000
220 C	107.60	-1.56%	5	2	11-07	RL260220C00220000
210 C	35.00	+52.17%	1	1	04-09	RL260220C00210000
200 C	126.90	+5.22%	2	5	11-06	RL260220C00200000
195 C	131.70	0%	1	1	11-06	RL260220C00195000
190 C	136.50	+10.62%	1	3	11-06	RL260220C00190000
185 C	141.50	+38.17%	1	1	10-03	RL260220C00185000
180 C	62.00	+3.33%	1	1	03-11	RL260220C00180000
175 C	191.00	+37.81%	1	1	12-02	RL260220C00175000
170 C	158.00	0%	1	1	11-06	RL260220C00170000
165 C	153.80	0%	1	1	09-17	RL260220C00165000
160 C	0	0%	0			RL260220C00160000
155 C	0	0%	0			RL260220C00155000
150 C	185.50	+209.17%	1	1	11-06	RL260220C00150000
145 C	0	0%	0			RL260220C00145000
140 C	71.00	+18.93%	4	1	04-10	RL260220C00140000
135 C	153.48	+3.98%	1	1	05-27	RL260220C00135000
130 C	149.89	0%	4	2	02-24	RL260220C00130000
125 C	0	0%	0			RL260220C00125000
120 C	0	0%	0			RL260220C00120000
115 C	0	0%	0			RL260220C00115000
110 C	0	0%	0			RL260220C00110000
105 C	0	0%	0			RL260220C00105000
100 C	0	0%	0			RL260220C00100000
95 C	0	0%	0			RL260220C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			RL260220P00510000
500 P	0	0%	0			RL260220P00500000
490 P	0	0%	0			RL260220P00490000
480 P	0	0%	0			RL260220P00480000
470 P	0	0%	0			RL260220P00470000
460 P	0	0%	0			RL260220P00460000
450 P	0	0%	0			RL260220P00450000
440 P	0	0%	0			RL260220P00440000
430 P	136.50	0%	1	0	08-14	RL260220P00430000
420 P	126.50	-13.06%	1	0	08-14	RL260220P00420000
410 P	52.00	-58.40%	1	1	01-02	RL260220P00410000
400 P	0	0%	0			RL260220P00400000
390 P	32.28	+7.03%	1	1	12-16	RL260220P00390000
380 P	22.70	-15.93%	1	4	01-09	RL260220P00380000
370 P	18.30	-6.15%	2	20	01-21	RL260220P00370000
360 P	13.96	+1.16%	2	19	01-22	RL260220P00360000
350 P	10.50	+12.78%	1	222	01-23	RL260220P00350000
340 P	6.97	+1.01%	1	58	01-22	RL260220P00340000
330 P	5.00	-10.87%	13	39	01-21	RL260220P00330000
320 P	3.47	-8.44%	3	46	01-22	RL260220P00320000
310 P	2.63	-20.78%	1	27	01-21	RL260220P00310000
300 P	1.50	-29.58%	1	64	01-23	RL260220P00300000
290 P	1.55	+6.90%	1	23	01-15	RL260220P00290000
280 P	1.10	-33.33%	1	98	01-14	RL260220P00280000
270 P	0.80	+48.15%	1	240	01-22	RL260220P00270000
260 P	1.20	-75.56%	3	23	12-08	RL260220P00260000
250 P	0.45	-10.00%	1	10	01-20	RL260220P00250000
240 P	1.85	-56.98%	1	6	11-13	RL260220P00240000
230 P	1.95	-9.30%	1	4	11-19	RL260220P00230000
220 P	0.75	-44.44%	1	24	12-08	RL260220P00220000
210 P	0.80	-23.81%	1	16	11-21	RL260220P00210000
200 P	0.85	-41.38%	1	272	11-06	RL260220P00200000
195 P	1.35	-27.03%	1	12	10-10	RL260220P00195000
190 P	1.10	-4.35%	1	107	11-04	RL260220P00190000
185 P	1.00	+33.33%	1	90	10-10	RL260220P00185000
180 P	0.50	-44.44%	1	3	10-30	RL260220P00180000
175 P	0.75	-11.76%	1	53	10-10	RL260220P00175000
170 P	0.40	-38.46%	1	6	11-04	RL260220P00170000
165 P	1.35	0%	1	1	07-28	RL260220P00165000
160 P	0.60	0%	1	1	09-24	RL260220P00160000
155 P	0.55	-72.36%	1	13	09-24	RL260220P00155000
150 P	0.05	-92.86%	2	7	01-20	RL260220P00150000
145 P	2.00	-11.11%	5	15	06-27	RL260220P00145000
140 P	1.75	-12.50%	5	15	06-27	RL260220P00140000
135 P	2.50	+157.73%	20	40	08-22	RL260220P00135000
130 P	2.85	-38.04%	2	15	05-13	RL260220P00130000
125 P	2.60	0.00%	1	31	05-22	RL260220P00125000
120 P	2.40	-20.53%	1	6	05-22	RL260220P00120000
115 P	2.15	+2.38%	1	4	05-22	RL260220P00115000
110 P	1.95	-25.00%	1	4	05-22	RL260220P00110000
105 P	1.75	-16.67%	1	3	05-22	RL260220P00105000
100 P	2.60	0%	1	1	04-28	RL260220P00100000
95 P	1.30	-31.58%	2	5	05-14	RL260220P00095000

document.getElementById("sj410D").onerror = function(){this.style.display='none';}; .dark-mode .R15BnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R15BnF{ color: #333333; background-color: white; border: 2px solid #333333; }RLRalph Lauren Corporationstock NYSE

RL Feb 20, 2026 Exp. - Open Interest by Strike

RL Feb 20, 2026 Exp. - Max Pain @ $300.00

RL
Ralph Lauren Corporation
stock NYSE