Dark

Search

Check out our API

RJF
Raymond James Financial, Inc.
stock NYSE

At Close

1/10/2025 3:59:59 PM EST

154.16USD-3.275%(-5.22)1,163,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 8:30:30 AM EST

159.00USD-0.238%(-0.38)110

After-hours

1/10/2025 4:00:30 PM EST

154.21USD+0.032%(+0.05)9,251

OverviewOption ChainHistoricalExchangesShortsMore

Jan 17, 2025 Feb 21, 2025 May 16, 2025 Aug 15, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	821	933	267

RJF Jan 17, 2025 Exp. - Volume by Strike

Puts

Calls

RJF Jan 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

RJF Jan 17, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

RJF Jan 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			RJF250117C00230000
220 C	0	0%	0			RJF250117C00220000
210 C	0	0%	0			RJF250117C00210000
200 C	0	0%	0			RJF250117C00200000
195 C	0	0%	0			RJF250117C00195000
190 C	0	0%	0			RJF250117C00190000
185 C	0	0%	0			RJF250117C00185000
180 C	0.05	-83.33%	1	6	12-26	RJF250117C00180000
175 C	0.05	-37.50%	1	6	01-06	RJF250117C00175000
170 C	0.23	-4.17%	2	371	01-07	RJF250117C00170000
165 C	0.45	-55.00%	101	208	01-07	RJF250117C00165000
160 C	2.30	+15.00%	6	113	01-08	RJF250117C00160000
155 C	5.30	+8.16%	1	117	01-08	RJF250117C00155000
150 C	9.65	+19.14%	10	15	01-07	RJF250117C00150000
145 C	12.00	+0.84%	10	5	01-07	RJF250117C00145000
140 C	21.79	+35.85%	6	11	01-06	RJF250117C00140000
135 C	0	0%	0			RJF250117C00135000
130 C	31.20	+7.96%	2	5	01-06	RJF250117C00130000
125 C	0	0%	0			RJF250117C00125000
120 C	36.78	0%	5	5	12-26	RJF250117C00120000
115 C	44.50	0%	6	6	01-06	RJF250117C00115000
110 C	0	0%	0			RJF250117C00110000
105 C	51.00	0%	5	5	12-26	RJF250117C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			RJF250117P00230000
220 P	0	0%	0			RJF250117P00220000
210 P	0	0%	0			RJF250117P00210000
200 P	0	0%	0			RJF250117P00200000
195 P	0	0%	0			RJF250117P00195000
190 P	0	0%	0			RJF250117P00190000
185 P	0	0%	0			RJF250117P00185000
180 P	0	0%	0			RJF250117P00180000
175 P	14.80	+38.32%	66	60	12-09	RJF250117P00175000
170 P	13.20	+20.33%	1	264	12-18	RJF250117P00170000
165 P	8.40	+16.34%	1	160	12-17	RJF250117P00165000
160 P	3.40	+38.78%	1	418	01-08	RJF250117P00160000
155 P	1.16	-10.77%	1	31	01-08	RJF250117P00155000
150 P	0.55	+266.67%	1	18	01-07	RJF250117P00150000
145 P	0.45	-18.18%	14	203	12-31	RJF250117P00145000
140 P	0.28	-36.36%	1	13	12-26	RJF250117P00140000
135 P	0.08	-71.43%	2	13	12-27	RJF250117P00135000
130 P	0.45	0%	4	4	12-19	RJF250117P00130000
125 P	0.35	0%	4	4	12-19	RJF250117P00125000
120 P	0	0%	0			RJF250117P00120000
115 P	0	0%	0			RJF250117P00115000
110 P	0.51	0%	6	6	12-26	RJF250117P00110000
105 P	0.15	0%	6	6	12-26	RJF250117P00105000

Share