Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RJF
Raymond James Financial, Inc.
stock NYSE

At Close
May 30, 2025 3:59:55 PM EDT
146.95USD-0.528%(-0.78)2,849,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-147.73)0
After-hours
May 30, 2025 4:40:30 PM EDT
146.98USD+0.020%(+0.03)84,879
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
171687219372


RJF Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

RJF Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

RJF Jun 20, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


RJF Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0RJF250620C00190000
185 C00%0RJF250620C00185000
180 C00%0RJF250620C00180000
175 C00%0RJF250620C00175000
170 C0.05-50.00%206905-29RJF250620C00170000
165 C0.15-63.41%12505-27RJF250620C00165000
160 C0.42-30.00%39005-27RJF250620C00160000
155 C0.74-38.33%233705-29RJF250620C00155000
150 C2.50-7.41%2716605-29RJF250620C00150000
145 C5.29+7.96%1211205-28RJF250620C00145000
140 C9.30-41.32%455305-29RJF250620C00140000
135 C6.800%1104-30RJF250620C00135000
130 C00%0RJF250620C00130000
125 C00%0RJF250620C00125000
120 C23.150%5505-06RJF250620C00120000
115 C00%0RJF250620C00115000
110 C00%0RJF250620C00110000
105 C00%0RJF250620C00105000
100 C00%0RJF250620C00100000
95 C00%0RJF250620C00095000
90 C00%0RJF250620C00090000
85 C00%0RJF250620C00085000
80 C00%0RJF250620C00080000
75 C00%0RJF250620C00075000
70 C00%0RJF250620C00070000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0RJF250620P00190000
185 P00%0RJF250620P00185000
180 P00%0RJF250620P00180000
175 P00%0RJF250620P00175000
170 P00%0RJF250620P00170000
165 P00%0RJF250620P00165000
160 P00%0RJF250620P00160000
155 P9.90+120.00%64305-23RJF250620P00155000
150 P5.10+4.08%217605-29RJF250620P00150000
145 P2.75+66.67%4613805-29RJF250620P00145000
140 P1.40-22.22%111605-29RJF250620P00140000
135 P1.75+218.18%2705-23RJF250620P00135000
130 P0.52-51.40%84405-12RJF250620P00130000
125 P0.16-58.97%13205-19RJF250620P00125000
120 P00%0RJF250620P00120000
115 P0.480%4405-06RJF250620P00115000
110 P0.38-30.91%43005-06RJF250620P00110000
105 P0.950%1104-24RJF250620P00105000
100 P00%0RJF250620P00100000
95 P00%0RJF250620P00095000
90 P00%0RJF250620P00090000
85 P00%0RJF250620P00085000
80 P00%0RJF250620P00080000
75 P00%0RJF250620P00075000
70 P00%0RJF250620P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC