Dark

RIG
Transocean LTD.
stock NYSE

At Close

Aug 15, 2025 3:59:54 PM EDT

2.94USD-2.326%(-0.07)14,576,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:26:30 AM EDT

3.02USD+0.332%(+0.01)10,637

After-hours

Aug 15, 2025 4:56:30 PM EDT

2.94USD0.000%(0.00)24,647

OverviewMax PainHistoricalExchangesShortsMore

RIG Max Pain Summary

The max pain for RIG on August 15th, 2025 is $3.00.

RIG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	2,206	43,538	7,826	5,801	3.00	0.30	-2.00%
Aug 22, 2025	1,088	2,912	201	1,003	2.00	0.30	+47.00%
Aug 29, 2025	25	2,167	89	829	3.00	0.42	-2.00%
Sep 5, 2025	53	1,692	187	145	3.00	0.19	-2.00%
Sep 12, 2025	3	367	13	0	3.00	0.04	-2.00%
Sep 19, 2025	463	8,036	1,048	302	3.00	0.16	-2.00%
Sep 26, 2025	0	252	13	4	3.00	0.07	-2.00%
Nov 21, 2025	1,215	14,989	5,283	4,506	3.00	0.60	-2.00%
Dec 19, 2025	1,575	134,728	20,691	45,355	3.00	0.48	-2.00%
Jan 16, 2026	1,081	199,600	76,339	7,001	3.00	0.42	-2.00%
Feb 20, 2026	107	11,778	44	405	2.50	0.04	+17.60%
Mar 20, 2026	518	3,878	476	617	2.50	0.25	+17.60%
Jun 18, 2026	374	1,239	66	2,214	2.50	1.41	+17.60%
Sep 18, 2026	132	314	42	69	2.50	0.25	+17.60%
Dec 18, 2026	1,259	62,599	7,872	2,063	3.00	0.16	-2.00%
Jan 15, 2027	9,427	55,690	22,733	14,524	3.50	0.57	-16.00%
Totals	19,526 563,305 H	543,779	142,923 227,761 H	84,838		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fLZS07").onerror = function(){this.style.display='none';}; .dark-mode .sKzJMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKzJMt{ color: #333333; background-color: white; border: 2px solid #333333; }RIGTransocean LTD.stock NYSE

RIG Max Pain Summary

RIG Option Chain Summary

RIG
Transocean LTD.
stock NYSE