Dark

Check out our Level2View

RHI
Robert Half Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:59 PM EDT

44.36USD+1.813%(+0.79)1,908,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:06:30 AM EDT

43.96USD+0.895%(+0.39)248

After-hours

Jun 6, 2025 4:35:30 PM EDT

44.38USD+0.045%(+0.02)7,221

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1,188	782	5,390

RHI Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

RHI Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

RHI Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

RHI Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			RHI250620C00110000
105 C	0	0%	0			RHI250620C00105000
100 C	1.00	0%	1	1	11-11	RHI250620C00100000
95 C	0.35	-65.00%	1	1	12-16	RHI250620C00095000
90 C	0	0%	0			RHI250620C00090000
85 C	0	0%	0			RHI250620C00085000
80 C	3.00	-36.17%	1	3	12-18	RHI250620C00080000
75 C	0.16	-95.68%	2	41	03-13	RHI250620C00075000
70 C	0.10	-98.08%	4	9	04-07	RHI250620C00070000
65 C	0.01	-94.44%	5	218	05-21	RHI250620C00065000
60 C	0.45	-59.09%	2	582	04-11	RHI250620C00060000
55 C	0.09	-43.75%	7	120	06-02	RHI250620C00055000
50 C	0.20	-42.86%	25	138	06-02	RHI250620C00050000
45 C	2.12	+1.92%	66	75	05-30	RHI250620C00045000
40 C	5.49	+3.39%	2	1	05-23	RHI250620C00040000
35 C	0	0%	0			RHI250620C00035000
30 C	15.59	0%	2	0	05-22	RHI250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			RHI250620P00110000
105 P	0	0%	0			RHI250620P00105000
100 P	0	0%	0			RHI250620P00100000
95 P	0	0%	0			RHI250620P00095000
90 P	0	0%	0			RHI250620P00090000
85 P	13.90	0%	1	1	11-20	RHI250620P00085000
80 P	10.50	+2.94%	16	14	01-17	RHI250620P00080000
75 P	9.60	+24.68%	50	51	01-08	RHI250620P00075000
70 P	5.20	+8.33%	1	4	01-29	RHI250620P00070000
65 P	4.10	-14.58%	4	3	01-31	RHI250620P00065000
60 P	15.23	-12.72%	4	221	06-02	RHI250620P00060000
55 P	10.25	+7.89%	2	317	06-04	RHI250620P00055000
50 P	4.20	-21.50%	12	85	05-30	RHI250620P00050000
45 P	1.50	+42.86%	7	86	06-03	RHI250620P00045000
40 P	0.18	+20.00%	1	5,371	06-05	RHI250620P00040000
35 P	0.20	0.00%	4	18	05-09	RHI250620P00035000
30 P	0.36	0%	1	1	04-28	RHI250620P00030000

Share