Dark

RGS
Regis Corp.
stock NYSE

At Close

8/17/2022 3:59:57 PM EDT

1.44USD+20.000%(+0.24)3,363,267

1.20Bid 1.44Ask 0.24Spread IEX

Pre-market

8/17/2022 9:24:30 AM EDT

1.17USD-2.500%(-0.03)0

After-hours

8/17/2022 4:48:41 PM EDT

1.40USD-2.778%(-0.04)165

ITM/OTM for Aug 19, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	857	85	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			RGS220819C00007500
5.00 C	0.05	0.00%	5	10	08-15	RGS220819C00005000
2.50 C	0.05	0.00%	13	847	08-16	RGS220819C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			RGS220819P00007500
5.00 P	3.80	-13.04%	1	1	07-07	RGS220819P00005000
2.50 P	1.25	0.00%	8	84	08-16	RGS220819P00002500

document.getElementById("HnW3Tt").onerror = function(){this.style.display='none';}; .dark-mode .WrjLSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrjLSj{ color: #333333; background-color: white; border: 2px solid #333333; }RGSRegis Corp.stock NYSE