Dark

Search

RGS
Regis Corp.
stock NYSE

Market Open

5/30/2023 2:07:30 PM EDT

0.9801USD-1.990%(-0.0199)0

0.7812Bid 1.22Ask 0.4388Spread IEX

Pre-market

5/24/2023 9:17:30 AM EDT

1.05USD+2.941%(+0.03)0

After-hours

5/26/2023 4:02:30 PM EDT

1.00USD+1.082%(+0.01)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.0200

1.0200

0.980000

0.9801

-1.990%

0

0.000%

1.0200

1.0258

0.980000

1.0000

-0.990%

187,280

-1.990%

1.0500

1.0500

1.000000

1.0100

-0.980%

111,833

-2.960%

1.0200

1.0300

1.010000

1.0200

0.000%

59,547

-3.912%

1.0000

1.0400

1.000000

1.0200

0.000%

93,634

-3.912%

1.0400

1.0400

1.010000

1.0200

+0.990%

87,848

-3.912%

1.0200

1.0400

1.000000

1.0100

-0.980%

119,839

-2.960%

1.0200

1.0500

1.010000

1.0200

-1.923%

113,834

-3.912%

1.0400

1.0400

1.010000

1.0400

0.000%

87,673

-5.760%

1.0500

1.0700

1.020000

1.0400

-0.952%

80,801

-5.760%

1.0300

1.0900

1.020000

1.0500

+5.000%

173,861

-6.657%

1.0100

1.0385

1.000000

1.0000

-1.961%

145,238

-1.990%

1.0200

1.0500

1.010000

1.0200

-0.971%

93,178

-3.912%

1.0500

1.0892

1.030000

1.0300

-1.905%

58,524

-4.845%

1.0500

1.0900

1.020000

1.0500

+1.942%

147,118

-6.657%

1.0300

1.0700

1.030000

1.0300

-7.207%

130,933

-4.845%

1.0773

1.1200

1.075000

1.1100

+5.714%

104,534

-11.703%

1.1200

1.1200

1.000000

1.0500

-7.080%

364,282

-6.657%

1.2500

1.3000

1.110000

1.1300

-4.237%

436,745

-13.265%

1.2000

1.2200

1.085000

1.1800

-0.840%

304,381

-16.941%

1.2600

1.3200

1.160000

1.1900

-4.800%

266,702

-17.639%

1.1200

1.2600

1.120000

1.2500

+11.607%

197,399

-21.592%

1.1200

1.1200

1.070000

1.1200

+0.901%

237,361

-12.491%

1.0700

1.1200

1.060000

1.1100

0.000%

112,375

-11.703%

1.0952

1.1100

1.080000

1.1100

0.000%

140,314

-11.703%

1.0600

1.1100

1.030000

1.1100

+6.731%

204,592

-11.703%

1.0000

1.0700

0.995000

1.0400

+0.971%

90,869

-5.760%

1.0300

1.0700

1.000000

1.0300

+1.980%

109,112

-4.845%

1.0800

1.0900

0.969000

1.0100

-6.481%

305,511

-2.960%

1.0700

1.1300

1.060000

1.0800

-3.571%

38,749

-9.250%

1.0500

1.1200

1.050000

1.1200

+6.667%

123,068

-12.491%

1.1000

1.1200

1.050000

1.0500

-7.080%

103,046

-6.657%

1.1100

1.1400

1.080000

1.1300

0.000%

75,418

-13.265%

1.1200

1.1394

1.110000

1.1300

+1.802%

69,869

-13.265%

1.0700

1.1100

1.070000

1.1100

+1.835%

65,204

-11.703%

1.0800

1.1300

1.080000

1.0900

+0.926%

98,739

-10.083%

1.1200

1.1200

1.070000

1.0800

-3.571%

96,501

-9.250%

1.1200

1.1200

1.070000

1.1200

0.000%

44,310

-12.491%

1.0800

1.1200

1.055000

1.1200

+2.752%

79,678

-12.491%

1.1000

1.1300

1.080000

1.0900

-1.802%

98,171

-10.083%

1.1800

1.1800

1.110000

1.1100

-2.632%

39,822

-11.703%

1.1400

1.1500

1.071100

1.1400

+1.786%

156,718

-14.026%

1.1100

1.1300

1.060100

1.1200

+3.704%

65,991

-12.491%

1.1000

1.1174

1.080000

1.0800

-0.917%

49,326

-9.250%

1.0600

1.1100

1.060000

1.0900

+0.926%

131,432

-10.083%

1.0100

1.0850

1.010000

1.0800

+5.882%

135,735

-9.250%

1.0900

1.1533

1.020000

1.0200

-8.108%

195,896

-3.912%

1.1100

1.1700

1.100000

1.1100

0.000%

203,020

-11.703%

0.9500

1.1300

0.940000

1.1100

+18.085%

434,973

-11.703%

0.8400

1.0030

0.803500

0.9400

+20.513%

881,824

+4.266%

1.0000

1.0107

0.780000

0.7800

-22.000%

6,521,101

+25.654%

1.0500

1.0900

1.000000

1.0000

-3.846%

430,920

-1.990%

1.1000

1.1200

1.010000

1.0400

-3.704%

767,038

-5.760%

1.1100

1.1700

1.080000

1.0800

-5.263%

306,239

-9.250%

1.1400

1.1600

1.050000

1.1400

-2.564%

516,046

-14.026%

1.1100

1.1800

1.080000

1.1700

+2.632%

531,830

-16.231%

1.2400

1.2400

1.100000

1.1400

-4.202%

603,708

-14.026%

1.2800

1.2800

1.140000

1.1900

-5.556%

505,617

-17.639%

1.2600

1.3100

1.210000

1.2600

-3.077%

169,839

-22.214%

1.3900

1.4000

1.250000

1.3000

-6.475%

349,625

-24.608%

1.3700

1.4000

1.320000

1.3900

-2.113%

298,901

-29.489%

1.4500

1.4500

1.380100

1.4200

-0.699%

146,302

-30.979%

1.4100

1.4400

1.360000

1.4300

-0.694%

190,219

-31.462%

1.4000

1.4400

1.380000

1.4400

+4.348%

173,111

-31.938%

1.4000

1.4299

1.380000

1.3800

-1.429%

65,389

-28.978%

1.4400

1.4600

1.380000

1.4000

-2.098%

42,166

-29.993%

1.4000

1.4599

1.380100

1.4300

+2.143%

104,669

-31.462%

1.3900

1.4731

1.390000

1.4000

-1.408%

65,030

-29.993%

1.4300

1.4700

1.400000

1.4200

-4.054%

94,099

-30.979%

1.4900

1.5800

1.350000

1.4800

-2.632%

210,093

-33.777%

1.5200

1.5700

1.460000

1.5200

+0.662%

87,978

-35.520%

1.4900

1.5700

1.490000

1.5100

+1.342%

99,069

-35.093%

1.4400

1.5300

1.440000

1.4900

+2.055%

79,659

-34.221%

1.3900

1.4899

1.390000

1.4600

+2.817%

109,573

-32.870%

1.4200

1.4500

1.370000

1.4200

+1.429%

144,656

-30.979%

1.5500

1.5800

1.390000

1.4000

-9.091%

518,447

-29.993%

1.6100

1.6300

1.510000

1.5400

-6.667%

234,424

-36.357%

1.6700

1.7099

1.600000

1.6500

-0.602%

156,568

-40.600%

1.6700

1.7500

1.650000

1.6600

-1.190%

232,357

-40.958%

1.7000

1.7500

1.640000

1.6800

-2.326%

174,043

-41.661%

1.8200

1.8400

1.670000

1.7200

-3.911%

293,659

-43.017%

1.7400

1.8500

1.650000

1.7900

+9.146%

1,116,138

-45.246%

1.5400

1.7500

1.540000

1.6400

+5.128%

366,650

-40.238%

1.6000

1.6700

1.530000

1.5600

-4.294%

281,000

-37.173%

1.6100

1.6700

1.550000

1.6300

0.000%

172,755

-39.871%

1.5700

1.6900

1.570000

1.6300

+1.242%

118,204

-39.871%

1.6500

1.6500

1.560000

1.6100

-1.227%

64,119

-39.124%

1.5100

1.7200

1.510000

1.6300

+7.947%

348,041

-39.871%

1.4000

1.5600

1.400000

1.5100

+6.338%

231,252

-35.093%

1.3500

1.4700

1.300000

1.4200

+3.650%

347,648

-30.979%

1.4900

1.5100

1.370000

1.3700

-8.054%

1,256,020

-28.460%

1.5500

1.6100

1.480000

1.4900

-2.614%

251,862

-34.221%

1.5300

1.5900

1.520000

1.5300

-0.649%

58,109

-35.941%

1.7000

1.7400

1.515100

1.5400

-7.784%

307,999

-36.357%

1.6396

1.6700

1.584000

1.6700

+3.727%

108,813

-41.311%

1.6200

1.6600

1.540000

1.6100

0.000%

328,749

-39.124%

1.6000

1.6400

1.560000

1.6100

+1.899%

270,002

-39.124%

1.4400

1.5900

1.430000

1.5800

+5.333%

262,667

-37.968%

1.6000

1.6100

1.310000

1.5000

-3.846%

517,376

-34.660%

1.4000

1.6050

1.350000

1.5600

+13.043%

997,621

-37.173%

1.2600

1.3900

1.241000

1.3800

+8.661%

327,077

-28.978%

1.2000

1.3000

1.190000

1.2700

+4.098%

168,772

-22.827%

1.0900

1.2300

1.090000

1.2200

+4.274%

179,115

-19.664%

1.1100

1.1900

1.110000

1.1700

0.000%

121,014

-16.231%

1.1100

1.2000

1.070000

1.1700

-0.847%

321,709

-16.231%

1.1800

1.2000

1.050000

1.1800

-2.479%

838,715

-16.941%

1.1800

1.2200

1.160000

1.2100

0.000%

112,414

-19.000%

1.1700

1.2400

1.144500

1.2100

+3.419%

247,854

-19.000%

1.0900

1.1800

1.070000

1.1700

+2.632%

159,291

-16.231%

0.9800

1.1400

0.980000

1.1400

+11.765%

320,959

-14.026%

1.0800

1.1000

0.995000

1.0200

-7.273%

286,313

-3.912%

1.1200

1.1500

0.970000

1.1000

-1.786%

692,856

-10.900%

1.1540

1.1986

1.120000

1.1200

-5.085%

124,450

-12.491%

1.1700

1.2500

1.151000

1.1800

+0.855%

170,973

-16.941%

1.2400

1.2488

1.160100

1.1700

-3.306%

160,962

-16.231%

1.2000

1.2200

1.130000

1.2100

+7.080%

126,425

-19.000%

1.1610

1.1700

1.100000

1.1300

-3.419%

188,974

-13.265%

1.1800

1.2100

1.140000

1.1700

-2.500%

222,942

-16.231%

1.2300

1.3000

1.180000

1.2000

-5.512%

198,537

-18.325%

1.2700

1.2900

1.250000

1.2700

-3.053%

82,975

-22.827%

1.2900

1.3500

1.260000

1.3100

-1.504%

75,624

-25.183%

1.2400

1.3400

1.240000

1.3300

+3.906%

188,506

-26.308%

1.2985

1.3200

1.220000

1.2800

-1.538%

119,117

-23.430%

1.2800

1.3100

1.240000

1.3000

-1.515%

170,868

-24.608%

1.2500

1.3299

1.250000

1.3200

+6.452%

80,582

-25.750%

1.3400

1.3900

1.240000

1.2400

-9.489%

371,341

-20.960%

1.3700

1.4300

1.300000

1.3700

0.000%

215,162

-28.460%

1.4100

1.4700

1.360000

1.3700

-4.861%

225,940

-28.460%

1.4100

1.4860

1.400100

1.4400

+1.408%

248,093

-31.938%

1.4400

1.4400

1.381100

1.4200

-1.389%

150,549

-30.979%

1.3200

1.4400

1.320000

1.4400

+6.667%

265,792

-31.938%

1.3800

1.4200

1.320000

1.3500

-1.460%

158,487

-27.400%

1.3200

1.3900

1.290000

1.3700

+6.202%

259,163

-28.460%

1.2400

1.3300

1.240000

1.2900

+4.878%

304,983

-24.023%

1.2300

1.3100

1.220000

1.2300

-3.150%

750,398

-20.317%

1.3000

1.3200

1.220000

1.2700

+0.794%

152,665

-22.827%

1.2700

1.3400

1.230000

1.2600

+2.439%

310,823

-22.214%

1.1900

1.2500

1.170000

1.2300

+3.361%

118,047

-20.317%

1.3000

1.3000

1.170000

1.1900

-5.556%

271,146

-17.639%

1.3500

1.3747

1.220000

1.2600

-3.817%

377,640

-22.214%

1.4200

1.4700

1.310000

1.3100

-7.746%

613,845

-25.183%

1.3200

1.5000

1.271900

1.4200

+6.767%

387,357

-30.979%

1.3100

1.3800

1.250000

1.3300

+0.758%

399,423

-26.308%

1.3100

1.4000

1.220000

1.3200

+12.821%

1,158,873

-25.750%

1.1700

1.1700

1.080000

1.1700

+2.632%

358,614

-16.231%

1.1500

1.1500

1.070000

1.1400

0.000%

111,250

-14.026%

1.1400

1.1500

1.070000

1.1400

+6.542%

203,020

-14.026%

1.0500

1.1499

1.020000

1.0700

-0.926%

219,436

-8.402%

0.9900

1.0900

0.990000

1.0800

+8.000%

160,615

-9.250%

0.9900

1.0100

0.985000

1.0000

0.000%

75,964

-1.990%

0.9800

1.0100

0.980000

1.0000

0.000%

181,568

-1.990%

1.0000

1.0400

0.981700

1.0000

0.000%

79,870

-1.990%

0.9828

1.0300

0.970000

1.0000

-0.990%

89,565

-1.990%

1.0000

1.0499

0.970000

1.0100

-0.980%

113,482

-2.960%

0.9900

1.0599

0.980000

1.0200

-0.971%

94,345

-3.912%

1.0300

1.0500

0.984800

1.0300

-1.905%

51,433

-4.845%

0.9704

1.0700

0.970400

1.0500

+1.942%

109,293

-6.657%

1.0500

1.0600

0.975000

1.0300

-1.905%

150,686

-4.845%

1.0400

1.0900

1.010000

1.0500

+3.960%

54,529

-6.657%

1.0900

1.0900

0.975000

1.0100

-7.339%

153,343

-2.960%

1.1100

1.1100

1.050400

1.0900

-3.540%

112,900

-10.083%

1.0700

1.1999

1.060000

1.1300

+2.727%

375,149

-13.265%

1.0600

1.1000

1.020000

1.1000

+2.804%

104,871

-10.900%

1.0400

1.0800

1.010000

1.0700

+4.902%

295,968

-8.402%

1.0800

1.0900

1.010000

1.0200

+0.990%

456,780

-3.912%

0.9857

1.0999

0.969900

1.0100

+4.371%

342,290

-2.960%

1.0100

1.0300

0.960000

0.9677

-6.952%

224,564

+1.281%

0.9500

1.0500

0.950000

1.0400

+7.783%

265,147

-5.760%

0.9197

1.0199

0.917200

0.9649

+6.021%

294,030

+1.575%

0.9700

0.9766

0.905000

0.9101

-7.133%

192,011

+7.691%

0.9220

0.9800

0.910000

0.9800

+4.400%

387,108

+0.010%

0.9900

1.0275

0.918200

0.9387

-2.523%

226,507

+4.410%

1.0200

1.0400

0.951500

0.9630

-5.588%

181,486

+1.776%

1.0300

1.0700

0.997300

1.0200

-1.923%

292,913

-3.912%

1.1700

1.2100

0.862100

1.0400

-18.750%

2,942,551

-5.760%

1.1500

1.3000

1.010000

1.2800

+8.475%

2,037,123

-23.430%

1.2300

1.2700

1.170000

1.1800

-0.840%

367,669

-16.941%

1.2500

1.2900

1.190000

1.1900

-6.299%

296,015

-17.639%

1.3200

1.3300

1.260000

1.2700

-6.618%

174,179

-22.827%

1.3600

1.4000

1.270000

1.3600

0.000%

204,166

-27.934%

1.3600

1.4000

1.351000

1.3600

+3.030%

129,690

-27.934%

1.3200

1.4000

1.310000

1.3200

0.000%

97,939

-25.750%

1.3100

1.3556

1.280000

1.3200

+1.538%

183,823

-25.750%

1.3600

1.3800

1.280100

1.3000

-4.412%

206,456

-24.608%

1.3600

1.4500

1.350000

1.3600

-1.449%

187,572

-27.934%

1.3700

1.4250

1.350000

1.3800

-1.429%

350,589

-28.978%

1.3900

1.4300

1.351200

1.4000

0.000%

165,425

-29.993%

1.4700

1.5300

1.370000

1.4000

-4.110%

417,621

-29.993%

1.5800

1.5800

1.450000

1.4600

-3.947%

417,467

-32.870%

1.6300

1.7300

1.510000

1.5200

-7.317%

1,013,994

-35.520%

1.4500

1.6700

1.420000

1.6400

+13.889%

1,608,847

-40.238%

1.3700

1.4500

1.270000

1.4400

+4.348%

857,884

-31.938%

1.3100

1.5400

1.180000

1.3800

-3.497%

2,148,090

-28.978%

1.4900

1.5400

1.400000

1.4300

-8.917%

1,438,016

-31.462%

1.3800

1.6400

1.340000

1.5700

+13.768%

2,244,720

-37.573%

1.5000

1.5000

1.300000

1.3800

-7.383%

1,027,606

-28.978%

1.2000

1.5000

1.110000

1.4900

+24.167%

3,380,665

-34.221%

1.2500

1.2900

1.130000

1.2000

-5.512%

3,298,734

-18.325%

0.9711

1.3400

0.971000

1.2700

+75.148%

22,556,881

-22.827%

0.7500

0.7620

0.700000

0.7251

-0.956%

375,713

+35.168%

0.7637

0.8150

0.725100

0.7321

-2.139%

593,145

+33.875%

0.7114

0.7500

0.700000

0.7481

+6.902%

374,465

+31.012%

0.7800

0.7800

0.690600

0.6998

-9.105%

750,597

+40.054%

0.7800

0.8000

0.753100

0.7699

+0.444%

425,865

+27.302%

0.7634

0.7841

0.730001

0.7665

+2.064%

558,533

+27.867%

0.7951

0.8048

0.735300

0.7510

-2.022%

548,431

+30.506%

0.7800

0.7800

0.740000

0.7665

+1.658%

687,319

+27.867%

0.7300

0.7790

0.730000

0.7540

+2.293%

975,090

+29.987%

0.7980

0.7981

0.720100

0.7371

-3.584%

326,420

+32.967%

0.7600

0.8000

0.760000

0.7645

-2.375%

624,337

+28.201%

0.8000

0.8300

0.760000

0.7831

-4.500%

363,315

+25.156%

0.8542

0.8778

0.805000

0.8200

+0.478%

255,701

+19.524%

0.9400

0.9400

0.807000

0.8161

-10.338%

300,961

+20.096%

0.9818

0.9999

0.890000

0.9102

-4.391%

498,250

+7.680%

1.0400

1.0700

0.940000

0.9520

-5.743%

274,503

+2.952%

1.0900

1.0900

0.990000

1.0100

-3.810%

441,559

-2.960%

0.9800

1.0675

0.980000

1.0500

+5.000%

377,379

-6.657%

0.9838

1.0400

0.973600

1.0000

+3.114%

244,450

-1.990%

1.1300

1.1600

0.940100

0.9698

-11.028%

773,289

+1.062%

1.0600

1.1780

1.020000

1.0900

+4.808%

385,257

-10.083%

1.0600

1.1200

1.030000

1.0400

0.000%

352,954

-5.760%

1.0800

1.1100

1.020000

1.0400

-8.772%

464,596

-5.760%

1.1900

1.2100

1.100000

1.1400

-5.000%

357,635

-14.026%

1.3300

1.3400

1.170000

1.2000

-8.397%

399,442

-18.325%

1.1800

1.3622

1.100000

1.3100

+11.017%

1,032,810

-25.183%

1.1200

1.3200

1.105000

1.1800

+8.257%

1,090,583

-16.941%

0.9724

1.1100

0.970000

1.0900

+6.863%

724,116

-10.083%

1.0200

1.0400

0.910000

1.0200

-0.971%

1,079,889

-3.912%

1.0300

1.0700

1.000000

1.0300

-4.630%

358,760

-4.845%

0.9100

1.0800

0.887300

1.0800

+19.933%

1,930,639

-9.250%

0.9191

0.9669

0.899200

0.9005

-3.690%

631,345

+8.840%

0.9497

0.9599

0.900000

0.9350

-3.509%

528,581

+4.824%

0.8700

0.9775

0.802000

0.9690

+6.262%

1,378,117

+1.146%

0.9916

1.0000

0.870000

0.9119

-5.010%

5,076,284

+7.479%

0.7523

1.0500

0.740000

0.9600

+6.667%

3,892,677

+2.094%

0.6500

0.9494

0.630100

0.9000

+36.364%

4,519,947

+8.900%

0.6300

0.6988

0.595000

0.6600

+2.756%

1,708,753

+48.500%

0.6287

0.6500

0.581000

0.6423

+0.658%

2,659,640

+52.592%

0.5400

0.6550

0.540000

0.6381

+7.479%

4,044,429

+53.597%

0.5211

0.6239

0.510100

0.5937

+7.691%

1,708,406

+65.083%

0.5764

0.5800

0.514900

0.5513

-3.008%

2,226,099

+77.780%

0.5857

0.5871

0.500000

0.5684

-12.554%

2,758,213

+72.431%

0.7901

0.8100

0.634300

0.6500

+16.258%

19,992,941

+50.785%

0.6200

0.6200

0.541000

0.5591

-7.142%

4,199,603

+75.300%

0.6336

0.6394

0.590000

0.6021

-6.346%

1,361,336

+62.780%

0.6514

0.6681

0.620000

0.6429

-2.724%

1,096,779

+52.450%

0.6572

0.6900

0.621400

0.6609

-0.437%

1,226,942

+48.298%

0.6716

0.6716

0.632900

0.6638

-0.030%

909,246

+47.650%

0.7080

0.7099

0.652000

0.6640

-4.337%

1,511,730

+47.605%

0.7624

0.7985

0.690000

0.6941

-9.634%

924,839

+41.204%

0.8000

0.8174

0.721500

0.7681

0.000%

855,330

+27.601%

0.7400

0.8300

0.730000

0.7681

+5.450%

934,133

+27.601%

0.7163

0.7916

0.710000

0.7284

+2.765%

813,573

+34.555%

0.7472

0.7700

0.681100

0.7088

-5.367%

748,931

+38.276%

0.8217

0.8217

0.740000

0.7490

-8.848%

805,019

+30.854%

0.9066

0.9066

0.805700

0.8217

-6.805%

783,890

+19.277%

0.9459

0.9715

0.852800

0.8817

-6.649%

664,133

+11.160%

0.8030

0.9900

0.800000

0.9445

+12.427%

886,149

+3.769%

0.9000

0.9270

0.830100

0.8401

-11.044%

643,480

+16.665%

1.0000

1.0500

0.940100

0.9444

-3.878%

537,010

+3.780%

1.0500

1.1000

0.968300

0.9825

-7.311%

842,798

-0.244%

0.9241

1.1000

0.924100

1.0600

+15.180%

952,521

-7.538%

0.9240

0.9670

0.870000

0.9203

+3.393%

1,144,560

+6.498%

0.7800

0.8904

0.780000

0.8901

+20.105%

1,824,577

+10.111%

1.2600

1.2800

0.740000

0.7411

-40.712%

3,593,795

+32.249%

1.2500

1.2800

1.160000

1.2500

+2.459%

729,219

-21.592%

1.2500

1.3000

1.205000

1.2200

-3.175%

457,245

-19.664%

1.3100

1.3100

1.220000

1.2600

-3.817%

611,243

-22.214%

1.2700

1.3150

1.175000

1.3100

+2.344%

1,120,783

-25.183%

1.3200

1.3299

1.220000

1.2800

-0.775%

858,450

-23.430%

1.3300

1.3500

1.250000

1.2900

-4.444%

1,021,127

-24.023%

1.3700

1.4500

1.340000

1.3500

-2.174%

514,766

-27.400%

1.3900

1.4600

1.360000

1.3800

-1.429%

528,564

-28.978%

1.4700

1.5500

1.392500

1.4000

-2.778%

717,045

-29.993%

1.4800

1.4800

1.400000

1.4400

-3.356%

372,200

-31.938%

1.5100

1.5100

1.420000

1.4900

-0.667%

449,488

-34.221%

1.5300

1.5400

1.450000

1.5000

+0.671%

331,246

-34.660%

1.6100

1.6201

1.420000

1.4900

-5.696%

860,708

-34.221%

1.7300

1.7300

1.570000

1.5800

-7.059%

649,048

-37.968%

1.6300

1.7700

1.630000

1.7000

+1.796%

464,304

-42.347%

1.7700

1.8100

1.660000

1.6700

-5.650%

576,373

-41.311%

1.8200

1.8500

1.770000

1.7700

-2.210%

220,191

-44.627%

1.7700

1.8500

1.750300

1.8100

+2.260%

338,245

-45.851%

1.8600

1.9150

1.740000

1.7700

-3.279%

385,156

-44.627%

1.8600

1.8950

1.800000

1.8300

-1.613%

486,453

-46.443%

1.9100

1.9700

1.840000

1.8600

-2.105%

345,303

-47.306%

2.0500

2.0500

1.870000

1.9000

-7.317%

710,489

-48.416%

1.9900

2.0700

1.950000

2.0500

+0.985%

474,355

-52.190%

2.1500

2.1500

1.990000

2.0300

-3.791%

613,440

-51.719%

2.0400

2.1200

1.970000

2.1100

+4.455%

552,726

-53.550%

2.1100

2.1400

2.010000

2.0200

-4.717%

584,334

-51.480%

2.2100

2.2500

2.110000

2.1200

-4.072%

649,889

-53.769%

2.2000

2.3400

1.770000

2.2100

+1.376%

3,192,498

-55.652%

2.1700

2.2150

2.100000

2.1800

+2.347%

731,371

-55.041%

2.0900

2.1500

2.035000

2.1300

+1.914%

528,237

-53.986%

2.2100

2.2200

2.050000

2.0900

-5.430%

1,006,171

-53.105%

2.2300

2.2499

2.120100

2.2100

-1.339%

948,553

-55.652%

2.1500

2.2750

2.110000

2.2400

+2.752%

739,916

-56.246%

2.0100

2.2300

2.000000

2.1800

+8.458%

698,606

-55.041%

2.1200

2.1800

2.010000

2.0100

-5.634%

633,322

-51.239%

2.0100

2.2050

2.002000

2.1300

+5.970%

2,417,670

-53.986%

2.0000

2.0877

1.965000

2.0100

+2.551%

992,477

-51.239%

1.9300

2.0500

1.929900

1.9600

+3.704%

1,044,272

-49.995%

1.7200

1.8900

1.699900

1.8900

+11.176%

819,207

-48.143%

1.9800

1.9800

1.660000

1.7000

-9.574%

1,049,336

-42.347%

1.9700

1.9700

1.870000

1.8800

-2.591%

577,938

-47.867%

1.9000

2.0500

1.830000

1.9300

-2.030%

561,977

-49.218%

1.8900

2.0486

1.879000

1.9700

+5.348%

796,225

-50.249%

1.6600

1.8850

1.638800

1.8700

+12.651%

934,850

-47.588%

1.5400

1.7100

1.540000

1.6600

+3.106%

1,111,411

-40.958%

1.6100

1.6600

1.570000

1.6100

-2.424%

667,642

-39.124%

1.7600

1.7600

1.610000

1.6500

-5.714%

698,457

-40.600%

1.7600

1.7700

1.690000

1.7500

+0.575%

495,738

-43.994%

1.8300

1.8500

1.700000

1.7400

-3.867%

418,433

-43.672%

1.8300

1.8500

1.760000

1.8100

0.000%

701,965

-45.851%

1.7300

1.8192

1.685000

1.8100

+5.233%

759,852

-45.851%

1.6000

1.7200

1.530000

1.7200

+0.585%

1,110,926

-43.017%

1.7400

1.7700

1.640000

1.7100

0.000%

651,508

-42.684%

1.8700

1.8700

1.690000

1.7100

-10.000%

1,034,680

-42.684%

1.9500

1.9500

1.830000

1.9000

-2.062%

903,835

-48.416%

1.8900

1.9950

1.850000

1.9400

+3.743%

1,413,705

-49.479%

1.7800

1.9200

1.760000

1.8700

+3.889%

1,073,267

-47.588%

1.6900

1.8000

1.690000

1.8000

+7.143%

684,076

-45.550%

1.7500

1.7500

1.630000

1.6800

-3.448%

864,365

-41.661%

1.7100

1.7500

1.615000

1.7400

+3.571%

1,516,016

-43.672%

1.6000

1.8200

1.600000

1.6800

+1.818%

2,108,729

-41.661%

1.7000

1.7000

1.550000

1.6500

0.000%

1,450,326

-40.600%

1.5700

1.6950

1.550000

1.6500

+7.143%

1,256,763

-40.600%

1.4700

1.6650

1.460000

1.5400

+5.479%

1,388,290

-36.357%

1.5600

1.5900

1.430000

1.4600

-7.595%

2,269,192

-32.870%

1.6000

1.8000

1.570000

1.5800

+6.757%

4,042,675

-37.968%

1.5100

1.5200

1.400000

1.4800

-2.632%

979,248

-33.777%

1.5000

1.5200

1.425000

1.5200

+2.013%

786,918

-35.520%

1.4300

1.5100

1.430000

1.4900

+3.472%

695,889

-34.221%

1.3900

1.4900

1.320000

1.4400

+4.348%

1,091,003

-31.938%

1.5000

1.5308

1.380000

1.3800

-8.000%

664,866

-28.978%

1.5900

1.6450

1.480000

1.5000

-4.459%

1,203,732

-34.660%

1.4500

1.5900

1.450000

1.5700

+9.028%

876,698

-37.573%

1.3500

1.4699

1.300000

1.4400

+6.667%

1,505,892

-31.938%

1.3935

1.3965

1.320000

1.3500

-2.878%

997,409

-27.400%

1.4500

1.5399

1.370000

1.3900

-3.472%

1,146,115

-29.489%

1.4100

1.4500

1.350000

1.4400

+2.857%

1,105,412

-31.938%

1.4600

1.4800

1.380000

1.4000

-5.405%

1,303,230

-29.993%

1.5000

1.5064

1.430000

1.4800

-1.333%

840,212

-33.777%

1.5200

1.6000

1.490000

1.5000

0.000%

1,161,121

-34.660%

1.5600

1.5900

1.500000

1.5000

-2.597%

888,207

-34.660%

1.5400

1.5850

1.480000

1.5400

+0.654%

1,423,503

-36.357%

1.5900

1.5900

1.465000

1.5300

-4.969%

1,662,136

-35.941%

1.6500

1.6899

1.560000

1.6100

-2.424%

1,627,097

-39.124%

1.8100

1.8100

1.620000

1.6500

-8.840%

1,982,911

-40.600%

1.8600

1.9500

1.780000

1.8100

-3.723%

1,725,724

-45.851%

1.7600

1.9150

1.760000

1.8800

+5.028%

1,883,178

-47.867%

1.7700

1.8100

1.720000

1.7900

+2.874%

985,047

-45.246%

1.6500

1.8000

1.650000

1.7400

+3.571%

1,685,357

-43.672%

1.6100

1.7050

1.575000

1.6800

+5.000%

4,599,729

-41.661%

1.6900

1.7200

1.565000

1.6000

-6.977%

2,268,971

-38.744%

1.7100

1.7400

1.620000

1.7200

-1.714%

3,371,919

-43.017%

1.7900

1.8400

1.700000

1.7500

+3.550%

2,600,071

-43.994%

1.9700

2.0100

1.670000

1.6900

-15.500%

5,833,586

-42.006%

2.0100

2.0700

1.960000

2.0000

-1.478%

2,066,049

-50.995%

2.1500

2.2400

2.000000

2.0300

-2.404%

2,826,293

-51.719%

2.3200

2.3400

2.000000

2.0800

-12.605%

4,354,418

-52.880%

2.4100

2.5300

2.320000

2.3800

-2.459%

3,944,762

-58.819%

2.5300

2.6600

2.390000

2.4400

-2.789%

1,502,907

-59.832%

2.4600

2.5200

2.320000

2.5100

+1.210%

1,413,777

-60.952%

2.5600

2.6600

2.470000

2.4800

-1.976%

903,832

-60.480%

2.6900

2.7210

2.470000

2.5300

-4.528%

1,002,192

-61.261%

2.7100

2.7300

2.565000

2.6500

-1.119%

621,616

-63.015%

2.6600

2.7600

2.610000

2.6800

+0.375%

790,726

-63.429%

2.6500

2.7400

2.600000

2.6700

+2.692%

775,383

-63.292%

Share