Dark

RF
Regions Financial Corp.
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

26.27USD-0.530%(-0.14)9,890,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 8:25:30 AM EST

26.06USD-1.325%(-0.35)0

After-hours

Dec 5, 2025 4:48:30 PM EST

26.28USD+0.038%(+0.01)43,220

OverviewMax PainHistoricalExchangesShortsMore

RF Max Pain Summary

The max pain for RF on December 19th, 2025 is $25.00.

RF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	5,763	578	1	6,599	25.00	1.04	+5.08%
Jan 16, 2026	10,882	9,022	1,035	26,396	22.00	1.38	+19.41%
Feb 20, 2026	798	4,672	160	1,707	25.00	0.34	+5.08%
May 15, 2026	291	832	253	1,669	26.00	1.71	+1.04%
Jun 18, 2026	2,394	8,431	424	5,838	22.00	0.58	+19.41%
Sep 18, 2026	128	1,316	13	156	25.00	0.12	+5.08%
Dec 18, 2026	25	259	0	7	20.00	0.02	+31.35%
Jan 15, 2027	1,070	4,709	29	3,593	25.00	0.63	+5.08%
Jan 21, 2028	99	88	5	8	18.00	0.07	+45.94%
Totals	21,450 51,357 H	29,907	1,920 47,893 H	45,973		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qLSVhs").onerror = function(){this.style.display='none';}; .dark-mode .VF3Hpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VF3Hpq{ color: #333333; background-color: white; border: 2px solid #333333; }RFRegions Financial Corp.stock NYSE

RF Max Pain Summary

RF Option Chain Summary

RF
Regions Financial Corp.
stock NYSE