Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

Market Open

Dec 9, 2025 10:04:49 AM EST

26.69USD+1.329%(+0.35)1,510,694

26.69Bid 26.71Ask 0.02Spread

Pre-market

Dec 4, 2025 8:25:30 AM EST

26.06USD-0.837%(-0.22)0

After-hours

Dec 8, 2025 4:00:30 PM EST

26.34USD-0.076%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	833	404	1,671

RF May 15, 2026 Exp. - Volume by Strike

Puts

Calls

RF May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF May 15, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

RF May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			RF260515C00035000
34 C	0	0%	0			RF260515C00034000
33 C	0.21	+31.25%	1	2	10-15	RF260515C00033000
32 C	0.29	0%	2	1	10-15	RF260515C00032000
31 C	0.20	-35.48%	251	306	11-14	RF260515C00031000
30 C	0.56	+24.44%	2	150	12-08	RF260515C00030000
29 C	0.94	+28.77%	37	125	12-04	RF260515C00029000
28 C	1.13	-13.08%	2	178	12-05	RF260515C00028000
27 C	1.70	+78.95%	28	71	12-04	RF260515C00027000
26 C	2.25	+12.50%	27	85	12-04	RF260515C00026000
25 C	2.25	0.00%	4	128	12-02	RF260515C00025000
24 C	3.20	+12.28%	2	8	12-03	RF260515C00024000
23 C	2.55	-4.85%	33	33	11-20	RF260515C00023000
22 C	5.15	+74.58%	2	4	12-05	RF260515C00022000
21 C	4.10	-4.65%	14	14	11-17	RF260515C00021000
20 C	5.29	0%	20	20	10-20	RF260515C00020000
19 C	0	0%	0			RF260515C00019000
18 C	0	0%	0			RF260515C00018000
17 C	0	0%	0			RF260515C00017000
16 C	0	0%	0			RF260515C00016000
15 C	0	0%	0			RF260515C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RF260515P00035000
34 P	0	0%	0			RF260515P00034000
33 P	0	0%	0			RF260515P00033000
32 P	0	0%	0			RF260515P00032000
31 P	0	0%	0			RF260515P00031000
30 P	4.00	+2.56%	152	218	12-05	RF260515P00030000
29 P	0	0%	0			RF260515P00029000
28 P	2.60	-41.44%	3	170	12-04	RF260515P00028000
27 P	2.55	-34.62%	15	16	12-01	RF260515P00027000
26 P	2.05	-40.58%	21	24	12-02	RF260515P00026000
25 P	1.25	+4.17%	1	62	12-08	RF260515P00025000
24 P	1.00	+5.26%	1	855	12-08	RF260515P00024000
23 P	0.75	-21.05%	1	83	12-08	RF260515P00023000
22 P	0.75	+7.14%	10	352	12-03	RF260515P00022000
21 P	0.55	-8.33%	1	101	12-03	RF260515P00021000
20 P	0.40	-20.00%	6	147	12-03	RF260515P00020000
19 P	0.59	+68.57%	1	42	11-24	RF260515P00019000
18 P	1.35	+58.82%	1	2	10-17	RF260515P00018000
17 P	0	0%	0			RF260515P00017000
16 P	0.30	0%	2	2	11-17	RF260515P00016000
15 P	0.30	0%	1	1	10-29	RF260515P00015000

Share