Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

Market Open

Dec 9, 2025 10:10:11 AM EST

26.69USD+1.329%(+0.35)1,581,860

26.69Bid 26.71Ask 0.02Spread

Pre-market

Dec 4, 2025 8:25:30 AM EST

26.06USD-0.837%(-0.22)0

After-hours

Dec 8, 2025 4:00:30 PM EST

26.34USD-0.076%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
899	4,702	160	1,738

RF Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

RF Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RF Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

RF Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			RF260220C00035000
34 C	0	0%	0			RF260220C00034000
33 C	0.18	0%	2	1	09-26	RF260220C00033000
32 C	0.17	0.00%	2	4	10-01	RF260220C00032000
31 C	0.09	-10.00%	1	1,592	12-03	RF260220C00031000
30 C	0.13	+116.67%	4	1,205	12-02	RF260220C00030000
29 C	0.30	-33.33%	3	420	12-08	RF260220C00029000
28 C	0.64	-5.88%	4	1,039	12-08	RF260220C00028000
27 C	1.05	-4.55%	1	441	12-08	RF260220C00027000
26 C	1.51	-9.58%	100	462	12-08	RF260220C00026000
25 C	2.44	+30.48%	15	201	12-04	RF260220C00025000
24 C	2.45	+32.43%	8	126	12-02	RF260220C00024000
23 C	3.19	+49.07%	1	37	12-02	RF260220C00023000
22 C	3.78	+51.20%	2	21	11-28	RF260220C00022000
21 C	3.89	+22.33%	2	2	07-01	RF260220C00021000
20 C	7.25	0%	50	50	09-03	RF260220C00020000
19 C	0	0%	0			RF260220C00019000
18 C	0	0%	0			RF260220C00018000
17 C	0	0%	0			RF260220C00017000
16 C	0	0%	0			RF260220C00016000
15 C	0	0%	0			RF260220C00015000
14 C	0	0%	0			RF260220C00014000
13 C	0	0%	0			RF260220C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RF260220P00035000
34 P	0	0%	0			RF260220P00034000
33 P	0	0%	0			RF260220P00033000
32 P	0	0%	0			RF260220P00032000
31 P	0	0%	0			RF260220P00031000
30 P	0	0%	0			RF260220P00030000
29 P	2.79	0%	2	1	09-10	RF260220P00029000
28 P	2.06	-10.43%	4	11	12-08	RF260220P00028000
27 P	1.50	+3.45%	4	148	12-08	RF260220P00027000
26 P	1.00	0.00%	1	195	12-08	RF260220P00026000
25 P	0.70	+6.06%	2	265	12-08	RF260220P00025000
24 P	0.45	-26.23%	53	250	12-08	RF260220P00024000
23 P	0.35	-22.22%	1	135	12-04	RF260220P00023000
22 P	0.45	-38.36%	1	217	11-26	RF260220P00022000
21 P	0.65	+8.33%	48	126	10-23	RF260220P00021000
20 P	0.30	-25.00%	5	241	11-26	RF260220P00020000
19 P	0.35	0.00%	170	284	11-06	RF260220P00019000
18 P	0.18	-18.18%	2	18	10-09	RF260220P00018000
17 P	0.35	+191.67%	2	2	10-17	RF260220P00017000
16 P	0	0%	0			RF260220P00016000
15 P	0.15	+36.36%	3	3	10-16	RF260220P00015000
14 P	0.11	0%	2	2	10-24	RF260220P00014000
13 P	0	0%	0			RF260220P00013000

Share