Dark

Check out our API

RF
Regions Financial Corp.
stock NYSE

Market Open

Sep 18, 2025 10:30:48 AM EDT

27.31USD+1.411%(+0.38)1,758,597

27.30Bid 27.31Ask 0.01Spread

Pre-market

Sep 18, 2025 9:04:30 AM EDT

27.08USD+0.557%(+0.15)1,288

After-hours

Sep 17, 2025 4:05:30 PM EDT

26.93USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,410	2,558	3	4,350

RF Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

RF Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RF Sep 19, 2025 Exp. - Max Pain @ $27.00

Puts

Calls

RF Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			RF250919C00034000
33 C	0	0%	0			RF250919C00033000
32 C	0	0%	0			RF250919C00032000
31 C	0	0%	0			RF250919C00031000
30 C	0.04	-73.33%	4	12	09-04	RF250919C00030000
29 C	0.05	0.00%	130	307	09-11	RF250919C00029000
28 C	0.05	0.00%	16	2,239	09-17	RF250919C00028000
27 C	0.23	+76.92%	629	5,685	09-17	RF250919C00027000
26 C	1.20	+100.00%	8	659	09-17	RF250919C00026000
25 C	2.35	+6.82%	6	20	09-17	RF250919C00025000
24 C	3.10	+3.33%	11	11	09-17	RF250919C00024000
23 C	4.50	+20.97%	1,000	32	08-29	RF250919C00023000
22 C	5.12	+38.38%	1	1	08-26	RF250919C00022000
21 C	0	0%	0			RF250919C00021000
20 C	0	0%	0			RF250919C00020000
19 C	0	0%	0			RF250919C00019000
18 C	9.93	+18.36%	1	1	08-29	RF250919C00018000
17 C	0	0%	0			RF250919C00017000
16 C	10.74	0%	1	1	07-24	RF250919C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			RF250919P00034000
33 P	0	0%	0			RF250919P00033000
32 P	0	0%	0			RF250919P00032000
31 P	0	0%	0			RF250919P00031000
30 P	3.60	-20.35%	1	2	08-22	RF250919P00030000
29 P	0	0%	0			RF250919P00029000
28 P	1.30	+34.02%	2	1	09-08	RF250919P00028000
27 P	0.25	-70.59%	9	2,030	09-17	RF250919P00027000
26 P	0.10	-33.33%	111	1,502	09-17	RF250919P00026000
25 P	0.06	+500.00%	3	444	09-16	RF250919P00025000
24 P	0.03	-40.00%	1	284	09-17	RF250919P00024000
23 P	0.05	0.00%	1	60	08-27	RF250919P00023000
22 P	0.13	+160.00%	10	15	08-29	RF250919P00022000
21 P	0.07	0%	10	10	08-08	RF250919P00021000
20 P	0.06	-40.00%	2	4	08-05	RF250919P00020000
19 P	0	0%	0			RF250919P00019000
18 P	0.15	-11.76%	1	1	08-29	RF250919P00018000
17 P	0	0%	0			RF250919P00017000
16 P	0	0%	0			RF250919P00016000

Share