Dark

Check out our Dark Pool Levels

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

Market Open

Dec 17, 2025 3:50:03 PM EST

41.29USD+1.400%(+0.57)1,469,732

41.30Bid 41.31Ask 0.01Spread

Pre-market

0.00USD-100.000%(-40.72)0

After-hours

Dec 16, 2025 4:04:30 PM EST

40.72USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	50	7	487

REXR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

REXR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

REXR Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

REXR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			REXR260717C00060000
55.00 C	0	0%	0			REXR260717C00055000
50.00 C	0.40	-46.67%	1	21	12-16	REXR260717C00050000
45.00 C	1.50	-9.09%	5	29	12-16	REXR260717C00045000
40.00 C	3.65	-6.41%	3	15	12-15	REXR260717C00040000
35.00 C	8.01	0%	1	1	11-28	REXR260717C00035000
30.00 C	0	0%	0			REXR260717C00030000
25.00 C	0	0%	0			REXR260717C00025000
22.50 C	0	0%	0			REXR260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			REXR260717P00060000
55.00 P	0	0%	0			REXR260717P00055000
50.00 P	0	0%	0			REXR260717P00050000
45.00 P	5.50	+3.77%	3	7	12-16	REXR260717P00045000
40.00 P	3.20	0.00%	1	330	12-09	REXR260717P00040000
35.00 P	1.25	-10.71%	7	80	12-16	REXR260717P00035000
30.00 P	0.40	-33.33%	3	77	12-15	REXR260717P00030000
25.00 P	0	0%	0			REXR260717P00025000
22.50 P	0	0%	0			REXR260717P00022500

Share