Dark

Check out our API

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

Market Open

Dec 17, 2025 12:12:01 PM EST

41.02USD+0.737%(+0.30)642,769

41.01Bid 41.04Ask 0.03Spread

Pre-market

0.00USD-100.000%(-40.72)0

After-hours

Dec 16, 2025 4:04:30 PM EST

40.72USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,345	3,810	101	2,229

REXR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

REXR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

REXR Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

REXR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.19	+1,800.00%	25	29	10-08	REXR251219C00060000
55.00 C	0.20	-44.44%	10	51	10-20	REXR251219C00055000
50.00 C	0.05	0.00%	3	819	12-16	REXR251219C00050000
45.00 C	0.05	-37.50%	3	2,911	12-12	REXR251219C00045000
40.00 C	1.00	-23.08%	13	2,161	12-16	REXR251219C00040000
35.00 C	7.03	-25.61%	1	81	11-28	REXR251219C00035000
30.00 C	11.38	-7.40%	1	92	11-14	REXR251219C00030000
25.00 C	9.32	+5.91%	1	3	05-06	REXR251219C00025000
22.50 C	17.67	+47.25%	40	6	08-25	REXR251219C00022500
20.00 C	21.90	0%	2	2	11-10	REXR251219C00020000
17.50 C	0	0%	0			REXR251219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	23.00	-0.43%	1	3	07-14	REXR251219P00060000
55.00 P	14.15	-4.59%	1	1	12-16	REXR251219P00055000
50.00 P	8.45	-10.11%	1	32	10-02	REXR251219P00050000
45.00 P	3.63	-30.19%	2	65	12-16	REXR251219P00045000
40.00 P	0.15	0.00%	1	677	12-16	REXR251219P00040000
35.00 P	0.05	+66.67%	3	1,046	12-11	REXR251219P00035000
30.00 P	0.05	-50.00%	2	306	12-11	REXR251219P00030000
25.00 P	0.09	-10.00%	5	152	09-02	REXR251219P00025000
22.50 P	0.10	+100.00%	10	26	08-29	REXR251219P00022500
20.00 P	0.32	+52.38%	1	22	05-12	REXR251219P00020000
17.50 P	0	0%	0			REXR251219P00017500

Share