Dark

Check out our API

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close

Jun 27, 2025 3:59:55 PM EDT

36.22USD+0.138%(+0.05)4,038,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:28:30 AM EDT

36.86USD+1.908%(+0.69)13,062

After-hours

Jun 27, 2025 4:13:30 PM EDT

36.23USD+0.031%(+0.01)70,550

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	1,016	189	510

REXR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

REXR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

REXR Jul 18, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

REXR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			REXR250718C00060000
55.00 C	0.50	0%	1	1	11-18	REXR250718C00055000
50.00 C	0.10	-33.33%	1	47	04-08	REXR250718C00050000
45.00 C	0.07	+133.33%	13	700	06-23	REXR250718C00045000
40.00 C	0.09	-43.75%	8	268	06-25	REXR250718C00040000
35.00 C	2.50	+16.82%	1	173	06-24	REXR250718C00035000
30.00 C	5.85	+25.27%	15	41	06-05	REXR250718C00030000
25.00 C	11.18	+48.47%	5	6	05-12	REXR250718C00025000
22.50 C	0	0%	0			REXR250718C00022500
20.00 C	0	0%	0			REXR250718C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	22.40	0%	1	1	01-13	REXR250718P00060000
55.00 P	0	0%	0			REXR250718P00055000
50.00 P	14.00	+51.35%	1	1	06-25	REXR250718P00050000
45.00 P	8.80	+4.51%	1	43	06-23	REXR250718P00045000
40.00 P	3.40	-6.85%	1	144	06-24	REXR250718P00040000
35.00 P	0.70	+7.69%	9	261	06-26	REXR250718P00035000
30.00 P	0.10	0.00%	2	223	06-26	REXR250718P00030000
25.00 P	0.04	-88.57%	1	17	06-25	REXR250718P00025000
22.50 P	0.19	-65.45%	1	8	04-23	REXR250718P00022500
20.00 P	0.15	-50.00%	2	1	04-23	REXR250718P00020000

Share