Dark

RES
RPC, Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:57 PM EST

5.93USD+5.142%(+0.29)2,045,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 6, 2026 8:50:30 AM EST

5.97USD+5.876%(+0.33)0

After-hours

Jan 8, 2026 4:00:30 PM EST

5.93USD0.000%(0.00)1,783

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-15, there were 17,318,879 shares short with a short interest of 20.11%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .Bq20lL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bq20lL{ color: #333333; background-color: white; border: 2px solid #333333; }RESRPC, Inc.stock NYSE