Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RES
RPC, Inc.
stock NYSE

At Close
Jan 8, 2026 3:59:57 PM EST
5.93USD+5.142%(+0.29)2,045,548
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 6, 2026 8:50:30 AM EST
5.97USD+5.876%(+0.33)0
After-hours
Jan 8, 2026 4:00:30 PM EST
5.93USD0.000%(0.00)1,783
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-100.040
2024-11-080.040
2024-08-090.040
2024-05-090.040
2024-02-080.040
2023-11-090.040
2023-08-090.040
2023-02-090.040
2022-11-090.020
2022-08-090.020
2019-05-090.050
2019-02-080.100
2018-11-080.170
2018-08-090.100
2018-05-090.100
2018-02-080.100
2017-11-090.140
2017-08-080.060
2016-11-080.050
2015-05-070.050
2015-05-060.050
2015-02-060.105
2014-11-060.105
2014-08-060.105
2014-05-070.105
2014-02-060.105
2013-11-060.100
2013-08-070.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC