Dark

RE
Everest Re Group, Ltd.
stock NYSE

Inactive

May 23, 2025

37.04USD-89.456%(-314.24)5,346

Pre-market

0.00USD-100.000%(-351.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	81.160	81.1600	7.0500	37.04	-89.456%	5,346	0.000%
2023-07-07	346.830	355.2600	344.1775	351.28	+2.930%	406,916	-89.456%
2023-07-06	338.940	342.7300	338.9400	341.28	+0.486%	349,723	-89.147%
2023-07-05	340.940	340.9400	333.6500	339.63	-0.655%	284,885	-89.094%
2023-07-03	340.690	343.2000	335.1500	341.87	+0.003%	150,228	-89.165%
2023-06-30	341.050	344.0750	339.0600	341.86	+0.648%	549,321	-89.165%
2023-06-29	334.300	341.0000	332.9200	339.66	+2.040%	475,598	-89.095%
2023-06-28	337.190	337.1900	331.0800	332.87	-1.489%	469,343	-88.873%
2023-06-27	340.390	342.5000	335.4300	337.90	-0.609%	315,653	-89.038%
2023-06-26	346.900	347.7000	338.4700	339.97	-1.646%	532,502	-89.105%
2023-06-23	351.890	353.3000	343.6800	345.66	-2.198%	518,136	-89.284%
2023-06-22	353.620	354.5950	350.2800	353.43	+0.449%	245,430	-89.520%
2023-06-21	355.020	355.6550	351.6750	351.85	-0.252%	281,354	-89.473%
2023-06-20	354.420	355.0000	347.0450	352.74	+0.111%	342,827	-89.499%
2023-06-16	346.320	352.8410	345.1125	352.35	+2.353%	587,665	-89.488%
2023-06-15	341.590	345.5000	340.3200	344.25	+0.921%	242,468	-89.240%
2023-06-14	345.390	347.8250	340.7700	341.11	-1.536%	247,616	-89.141%
2023-06-13	338.430	347.3400	338.4300	346.43	+2.288%	320,682	-89.308%
2023-06-12	344.370	346.8200	338.3900	338.68	-1.715%	392,800	-89.063%
2023-06-09	340.620	346.1950	340.2400	344.59	+0.861%	332,141	-89.251%
2023-06-08	348.100	349.5100	341.6100	341.65	-2.092%	258,107	-89.158%
2023-06-07	348.780	350.0700	346.3350	348.95	-0.160%	315,889	-89.385%
2023-06-06	344.190	349.6700	342.0900	349.51	+2.038%	365,360	-89.402%
2023-06-05	345.860	346.5800	340.3300	342.53	-0.175%	623,472	-89.186%
2023-06-02	339.880	345.2000	339.0400	343.13	+1.090%	442,034	-89.205%
2023-06-01	340.110	340.9400	332.5710	339.43	-0.174%	422,495	-89.088%
2023-05-31	350.000	353.7000	336.0100	340.02	-3.241%	885,022	-89.107%
2023-05-30	348.390	353.5300	346.2500	351.41	+0.386%	375,222	-89.460%
2023-05-26	360.000	360.0000	349.7800	350.06	-2.748%	344,783	-89.419%
2023-05-25	361.010	363.4750	356.1800	359.95	-0.409%	340,958	-89.710%
2023-05-24	363.690	364.0600	355.5200	361.43	-0.981%	450,157	-89.752%
2023-05-23	367.020	377.4900	360.8100	365.01	+0.974%	861,976	-89.852%
2023-05-22	375.110	375.2700	357.2700	361.49	-3.979%	722,901	-89.754%
2023-05-19	379.910	381.9300	375.9400	376.47	-0.273%	723,285	-90.161%
2023-05-18	369.990	378.4900	367.3200	377.50	+2.304%	1,568,346	-90.188%
2023-05-17	367.000	373.9250	366.1600	369.00	-2.484%	2,127,664	-89.962%
2023-05-16	382.280	383.5400	377.3750	378.40	-1.265%	118,828	-90.211%
2023-05-15	387.930	387.9300	379.0700	383.25	-0.682%	141,644	-90.335%
2023-05-12	390.310	390.7600	383.0500	385.88	-0.315%	187,831	-90.401%
2023-05-11	385.270	387.5000	382.5000	387.10	+0.290%	141,226	-90.431%
2023-05-10	384.950	387.3800	379.3100	385.98	+0.812%	269,098	-90.404%
2023-05-09	383.650	384.3550	380.1800	382.87	-0.091%	399,296	-90.326%
2023-05-08	377.560	383.8900	377.5600	383.22	+2.083%	287,976	-90.335%
2023-05-05	374.530	382.2500	374.5300	375.40	+1.036%	378,759	-90.133%
2023-05-04	376.030	376.3300	367.0300	371.55	-1.194%	335,179	-90.031%
2023-05-03	381.070	383.2100	374.7700	376.04	-1.560%	350,329	-90.150%
2023-05-02	362.000	388.4800	362.0000	382.00	+0.436%	527,846	-90.304%
2023-05-01	376.880	382.0500	376.2600	380.34	+0.619%	365,766	-90.261%
2023-04-28	371.430	379.6800	370.1750	378.00	+1.105%	249,623	-90.201%
2023-04-27	369.030	373.9200	366.1400	373.87	+1.336%	247,437	-90.093%
2023-04-26	367.620	371.9000	367.1950	368.94	-0.286%	240,369	-89.960%
2023-04-25	369.540	371.9350	368.5400	370.00	-0.347%	181,110	-89.989%
2023-04-24	371.120	374.8700	370.0200	371.29	+0.181%	187,973	-90.024%
2023-04-21	372.730	374.1900	367.2900	370.62	-1.326%	340,271	-90.006%
2023-04-20	374.280	377.4700	373.1500	375.60	+0.337%	307,005	-90.138%
2023-04-19	370.710	374.4600	369.2350	374.34	+1.269%	270,674	-90.105%
2023-04-18	364.950	370.2200	363.8700	369.65	+1.608%	226,582	-89.980%
2023-04-17	358.550	363.8200	357.1500	363.80	+1.278%	232,201	-89.819%
2023-04-14	363.560	364.3700	355.6450	359.21	-0.968%	246,822	-89.688%
2023-04-13	363.500	365.1850	360.7400	362.72	-0.788%	268,531	-89.788%
2023-04-12	363.770	366.3200	362.1000	365.60	+0.639%	196,625	-89.869%
2023-04-11	365.130	365.3200	362.5900	363.28	-0.403%	160,095	-89.804%
2023-04-10	363.800	366.5851	363.6050	364.75	+0.732%	183,285	-89.845%
2023-04-06	363.940	366.9850	361.8200	362.10	-0.248%	252,222	-89.771%
2023-04-05	356.740	363.7800	356.7400	363.00	+1.238%	269,447	-89.796%
2023-04-04	364.100	364.1000	352.6400	358.56	-0.937%	148,446	-89.670%
2023-04-03	357.310	363.3700	357.3100	361.95	+1.098%	166,878	-89.767%
2023-03-31	357.390	359.6926	353.9450	358.02	+0.536%	251,323	-89.654%
2023-03-30	359.920	360.3550	352.9800	356.11	-0.811%	233,417	-89.599%
2023-03-29	357.880	360.3800	355.5500	359.02	+1.452%	196,234	-89.683%
2023-03-28	348.920	355.4800	348.9200	353.88	+1.187%	212,221	-89.533%
2023-03-27	349.790	354.1400	347.0100	349.73	+1.421%	252,493	-89.409%
2023-03-24	338.280	345.0300	334.7100	344.83	+0.889%	306,560	-89.258%
2023-03-23	345.990	347.3200	338.8600	341.79	-1.180%	198,061	-89.163%
2023-03-22	353.180	354.1550	345.7700	345.87	-2.228%	328,989	-89.291%
2023-03-21	355.310	359.3300	352.1600	353.75	+1.690%	198,231	-89.529%
2023-03-20	337.840	351.0550	336.2700	347.87	+4.100%	373,250	-89.352%
2023-03-17	352.110	352.1100	332.3500	334.17	-5.668%	779,656	-88.916%
2023-03-16	336.820	359.0000	336.2900	354.25	+4.690%	371,817	-89.544%
2023-03-15	347.930	349.2473	331.6300	338.38	-5.657%	520,821	-89.054%
2023-03-14	352.500	362.5050	350.8950	358.67	+3.620%	439,420	-89.673%
2023-03-13	349.240	351.5700	339.1350	346.14	-3.015%	565,067	-89.299%
2023-03-10	366.610	367.1400	354.6700	356.90	-3.058%	566,139	-89.622%
2023-03-09	379.760	380.5150	367.3100	368.16	-3.651%	354,456	-89.939%
2023-03-08	384.750	384.7500	378.2000	382.11	-0.290%	239,481	-90.306%
2023-03-07	382.240	386.3000	379.8000	383.22	+0.496%	168,479	-90.335%
2023-03-06	382.430	384.9200	380.0200	381.33	-0.376%	337,220	-90.287%
2023-03-03	382.810	383.6000	380.2100	382.77	-0.159%	195,972	-90.323%
2023-03-02	389.250	391.3100	381.7900	383.38	-1.909%	331,842	-90.339%
2023-03-01	383.270	393.4000	383.2700	390.84	+1.789%	343,842	-90.523%
2023-02-28	382.310	386.2000	382.0050	383.97	+0.748%	274,230	-90.353%
2023-02-27	387.010	387.6600	379.8900	381.12	-1.308%	199,263	-90.281%
2023-02-24	379.810	386.7900	378.0100	386.17	+1.421%	239,800	-90.408%
2023-02-23	380.030	384.7400	380.0300	380.76	+0.258%	259,622	-90.272%
2023-02-22	380.930	384.3550	378.3900	379.78	-0.511%	207,136	-90.247%
2023-02-21	386.000	386.4800	380.3500	381.73	-1.298%	260,684	-90.297%
2023-02-17	380.120	388.0700	380.1200	386.75	+1.680%	307,312	-90.423%
2023-02-16	382.700	385.5512	379.6500	380.36	-1.069%	241,732	-90.262%
2023-02-15	379.000	384.5900	376.7300	384.47	+1.267%	248,854	-90.366%
2023-02-14	382.450	383.7700	379.2400	379.66	-0.613%	201,019	-90.244%
2023-02-13	381.000	386.1200	381.0000	382.00	+0.664%	195,548	-90.304%
2023-02-10	379.170	379.7100	371.3150	379.48	+0.270%	311,431	-90.239%
2023-02-09	384.800	394.9950	372.7400	378.46	+5.984%	729,282	-90.213%
2023-02-08	353.420	362.0100	349.8001	357.09	+0.552%	406,464	-89.627%
2023-02-07	344.120	356.1700	342.1300	355.13	+2.701%	311,004	-89.570%
2023-02-06	342.400	346.1999	341.0700	345.79	+0.993%	244,077	-89.288%
2023-02-03	341.090	342.5550	335.6300	342.39	+0.281%	242,280	-89.182%
2023-02-02	355.200	355.2000	339.0000	341.43	-4.182%	444,960	-89.152%
2023-02-01	347.750	359.3850	346.0500	356.33	+1.899%	322,224	-89.605%
2023-01-31	347.940	350.2550	344.2300	349.69	+0.798%	160,956	-89.408%
2023-01-30	350.970	353.2710	346.6600	346.92	-1.160%	138,313	-89.323%
2023-01-27	356.690	359.1100	349.6750	350.99	-1.697%	151,238	-89.447%
2023-01-26	351.650	357.7700	350.5300	357.05	+1.770%	186,509	-89.626%
2023-01-25	342.830	352.1200	342.4650	350.84	+2.137%	194,261	-89.442%
2023-01-24	337.000	343.7700	334.3600	343.50	+1.354%	222,344	-89.217%
2023-01-23	339.930	341.2200	336.6650	338.91	+0.174%	156,847	-89.071%
2023-01-20	345.920	345.9200	336.0000	338.32	-1.791%	309,985	-89.052%
2023-01-19	344.310	346.5100	342.2700	344.49	-0.287%	246,910	-89.248%
2023-01-18	347.950	348.3200	343.8600	345.48	-0.343%	185,549	-89.279%
2023-01-17	353.130	354.2300	345.5900	346.67	-1.768%	321,985	-89.315%
2023-01-13	347.735	355.4600	347.4599	352.91	+0.944%	362,621	-89.504%
2023-01-12	352.760	355.4600	349.2500	349.61	-0.896%	297,430	-89.405%
2023-01-11	359.550	361.6650	351.7100	352.77	-1.722%	305,378	-89.500%
2023-01-10	354.290	359.2600	352.3000	358.95	+1.775%	278,958	-89.681%
2023-01-09	350.590	356.8000	348.2800	352.69	+0.367%	372,373	-89.498%
2023-01-06	344.950	352.0900	344.2800	351.40	+2.706%	381,676	-89.459%
2023-01-05	340.800	344.4000	338.0600	342.14	+0.308%	301,165	-89.174%
2023-01-04	335.240	341.3800	335.2400	341.09	+2.313%	287,501	-89.141%
2023-01-03	330.790	337.5350	329.7900	333.38	+0.637%	248,054	-88.890%
2022-12-30	332.550	334.4500	328.9600	331.27	-1.072%	151,917	-88.819%
2022-12-29	336.720	336.7200	332.9450	334.86	+0.272%	121,701	-88.939%
2022-12-28	337.100	338.6800	333.8800	333.95	-0.634%	136,981	-88.909%
2022-12-27	335.330	338.3700	334.4900	336.08	+0.346%	135,200	-88.979%
2022-12-23	332.570	336.1000	330.1600	334.92	+0.637%	158,346	-88.941%
2022-12-22	334.040	336.1800	328.7500	332.80	-0.725%	261,264	-88.870%
2022-12-21	329.230	335.4100	327.8500	335.23	+2.514%	227,576	-88.951%
2022-12-20	324.640	329.3850	324.6400	327.01	+1.436%	239,053	-88.673%
2022-12-19	323.180	326.4300	319.7950	322.38	-0.226%	219,122	-88.510%
2022-12-16	319.950	325.0100	318.0300	323.11	+0.192%	1,190,747	-88.536%
2022-12-15	323.230	326.3000	320.8450	322.49	-0.891%	523,578	-88.514%
2022-12-14	330.830	330.9400	323.4100	325.39	-1.799%	471,538	-88.617%
2022-12-13	335.570	338.6100	329.0700	331.35	-0.358%	305,271	-88.821%
2022-12-12	332.400	332.9500	327.6050	332.54	-0.006%	348,348	-88.861%
2022-12-09	333.810	336.7850	332.1900	332.56	-0.354%	249,168	-88.862%
2022-12-08	336.270	336.8000	332.5600	333.74	+0.237%	208,869	-88.902%
2022-12-07	335.660	338.2300	330.2100	332.95	-1.131%	192,784	-88.875%
2022-12-06	331.730	338.2500	331.7300	336.76	+1.866%	281,125	-89.001%
2022-12-05	332.250	333.5600	327.5000	330.59	-0.864%	165,897	-88.796%
2022-12-02	329.290	336.1200	329.2900	333.47	+0.948%	226,621	-88.893%
2022-12-01	339.850	340.6600	329.8150	330.34	-2.249%	299,342	-88.787%
2022-11-30	332.750	338.0000	328.3950	337.94	+1.544%	379,160	-89.039%
2022-11-29	329.010	333.8400	329.0100	332.80	+1.112%	191,940	-88.870%
2022-11-28	332.670	334.9700	328.5200	329.14	-1.579%	220,030	-88.746%
2022-11-25	331.400	336.0350	331.0900	334.42	+1.675%	95,277	-88.924%
2022-11-23	327.840	332.8700	327.8400	328.91	+0.507%	238,131	-88.739%
2022-11-22	324.920	327.4700	322.3800	327.25	+0.988%	234,830	-88.681%
2022-11-21	323.230	325.3800	320.0300	324.05	+0.173%	232,928	-88.570%
2022-11-18	321.120	325.9800	318.1400	323.49	+1.925%	430,000	-88.550%
2022-11-17	314.440	320.0100	312.2800	317.38	-0.006%	229,985	-88.329%
2022-11-16	316.060	320.7100	313.4400	317.40	+0.376%	239,819	-88.330%
2022-11-15	312.050	316.2300	307.9000	316.21	+1.977%	280,086	-88.286%
2022-11-14	310.130	315.2100	309.8600	310.08	+0.444%	229,898	-88.055%
2022-11-11	321.960	322.1500	306.0200	308.71	-3.585%	444,163	-88.002%
2022-11-10	326.810	327.7600	318.4100	320.19	+0.047%	336,751	-88.432%
2022-11-09	322.690	325.9600	319.4900	320.04	-1.732%	252,373	-88.426%
2022-11-08	327.550	331.9600	325.2500	325.68	-0.940%	242,580	-88.627%
2022-11-07	333.790	333.8800	325.5600	328.77	-1.318%	301,607	-88.734%
2022-11-04	333.890	337.5000	327.6550	333.16	+0.631%	587,484	-88.882%
2022-11-03	320.180	331.9000	318.8400	331.07	+2.858%	450,316	-88.812%
2022-11-02	316.160	328.1000	313.9200	321.87	+1.848%	617,864	-88.492%
2022-11-01	324.005	324.9200	314.7950	316.03	-2.055%	561,373	-88.280%
2022-10-31	318.160	324.6300	316.9275	322.66	+0.317%	422,717	-88.520%
2022-10-28	303.710	321.7800	303.7100	321.64	+6.588%	709,889	-88.484%
2022-10-27	291.530	304.3600	289.5550	301.76	+7.167%	510,066	-87.725%
2022-10-26	286.140	287.3109	279.8900	281.58	-0.523%	327,747	-86.846%
2022-10-25	280.640	283.1900	277.0900	283.06	-0.468%	295,853	-86.914%
2022-10-24	281.970	284.8990	281.0300	284.39	+1.611%	219,822	-86.976%
2022-10-21	271.160	282.4000	270.3400	279.88	+3.655%	398,976	-86.766%
2022-10-20	276.670	276.6700	269.7900	270.01	-3.458%	339,761	-86.282%
2022-10-19	277.140	280.6850	275.9850	279.68	+0.510%	246,171	-86.756%
2022-10-18	278.310	280.6200	277.1100	278.26	+1.685%	266,156	-86.689%
2022-10-17	275.030	275.0800	271.5700	273.65	+1.236%	221,600	-86.464%
2022-10-14	275.200	278.4500	269.5175	270.31	-1.303%	286,729	-86.297%
2022-10-13	257.740	275.1300	256.7100	273.88	+4.999%	337,568	-86.476%
2022-10-12	267.480	267.4800	260.7700	260.84	-2.559%	275,147	-85.800%
2022-10-11	267.190	271.1550	266.2700	267.69	+0.071%	232,446	-86.163%
2022-10-10	265.730	269.7200	264.3200	267.50	+1.161%	231,231	-86.153%
2022-10-07	270.200	270.2000	262.4500	264.43	-2.894%	307,948	-85.993%
2022-10-06	270.930	272.6200	270.2800	272.31	-0.519%	258,229	-86.398%
2022-10-05	273.830	277.0150	272.6800	273.73	-1.159%	369,861	-86.468%
2022-10-04	267.870	277.1300	267.8700	276.94	+4.156%	348,150	-86.625%
2022-10-03	264.970	266.9250	258.9300	265.89	+1.315%	321,037	-86.069%
2022-09-30	269.240	271.9200	261.7100	262.44	-1.892%	430,071	-85.886%
2022-09-29	257.430	268.6900	255.9400	267.50	+3.107%	403,184	-86.153%
2022-09-28	254.510	262.1500	253.8200	259.44	+2.202%	490,751	-85.723%
2022-09-27	246.990	254.1950	244.5750	253.85	+3.279%	706,347	-85.409%
2022-09-26	252.730	254.5700	245.4300	245.79	-3.657%	571,583	-84.930%
2022-09-23	254.770	255.7150	251.6600	255.12	-0.924%	380,136	-85.481%
2022-09-22	261.420	261.4200	254.9100	257.50	-1.273%	415,062	-85.616%
2022-09-21	270.960	273.8700	260.7600	260.82	-3.920%	330,674	-85.799%
2022-09-20	282.780	282.7800	270.8975	271.46	-4.422%	466,596	-86.355%
2022-09-19	280.370	284.8129	280.3700	284.02	+0.336%	241,909	-86.959%
2022-09-16	283.160	283.5200	279.9650	283.07	-0.684%	418,364	-86.915%
2022-09-15	280.780	286.5800	279.7700	285.02	+1.738%	201,258	-87.004%
2022-09-14	278.950	281.4825	276.2100	280.15	+0.240%	267,906	-86.779%
2022-09-13	279.390	283.2700	279.1200	279.48	-1.184%	206,812	-86.747%
2022-09-12	284.760	286.4000	282.3700	282.83	+0.050%	300,590	-86.904%
2022-09-09	286.370	287.3900	282.2300	282.69	-0.995%	307,683	-86.897%
2022-09-08	280.620	286.8250	280.6200	285.53	+1.460%	205,849	-87.028%
2022-09-07	273.530	282.0500	272.3010	281.42	+2.558%	258,396	-86.838%
2022-09-06	276.010	277.1200	272.0160	274.40	+0.142%	227,479	-86.501%
2022-09-02	274.380	280.1950	272.7800	274.01	+0.610%	167,769	-86.482%
2022-09-01	268.750	272.5100	267.9800	272.35	+1.227%	197,107	-86.400%
2022-08-31	270.890	272.2100	268.7100	269.05	-0.167%	234,498	-86.233%
2022-08-30	272.520	272.5200	268.8700	269.50	-0.966%	111,537	-86.256%
2022-08-29	268.660	274.9200	267.3250	272.13	-0.289%	171,059	-86.389%
2022-08-26	277.490	277.4900	272.7800	272.92	-1.412%	123,943	-86.428%
2022-08-25	274.420	277.4500	273.4250	276.83	+1.140%	164,496	-86.620%
2022-08-24	271.870	273.9500	270.7000	273.71	+0.381%	138,018	-86.467%
2022-08-23	272.730	274.5650	271.9800	272.67	-0.725%	125,196	-86.416%
2022-08-22	278.400	279.4900	274.3300	274.66	-2.430%	211,778	-86.514%
2022-08-19	282.180	283.9900	280.7750	281.50	-0.245%	240,781	-86.842%
2022-08-18	279.450	282.3100	279.2200	282.19	+1.445%	142,942	-86.874%
2022-08-17	273.900	279.2700	273.6900	278.17	+0.314%	155,412	-86.684%
2022-08-16	275.630	278.7800	274.8700	277.30	+0.785%	201,621	-86.643%
2022-08-15	272.950	275.9200	272.9500	275.14	-0.149%	128,405	-86.538%
2022-08-12	272.440	275.9000	272.1100	275.55	+1.596%	146,336	-86.558%
2022-08-11	266.790	271.8200	266.7900	271.22	+2.614%	218,884	-86.343%
2022-08-10	263.810	265.7600	263.2350	264.31	+1.338%	212,137	-85.986%
2022-08-09	259.740	262.6850	259.7300	260.82	+1.171%	201,201	-85.799%
2022-08-08	257.340	259.1200	256.1177	257.80	+0.837%	157,113	-85.632%
2022-08-05	253.250	256.3400	252.7200	255.66	+1.529%	161,127	-85.512%
2022-08-04	252.140	254.1900	251.7400	251.81	-0.557%	212,046	-85.290%
2022-08-03	250.360	254.1100	248.9400	253.22	+1.581%	260,994	-85.372%
2022-08-02	253.230	253.3600	249.0900	249.28	-1.220%	277,897	-85.141%
2022-08-01	259.490	259.8850	251.7600	252.36	-3.440%	472,308	-85.323%
2022-07-29	258.330	261.7700	256.4200	261.35	+1.196%	417,784	-85.827%
2022-07-28	263.070	263.0800	249.4600	258.26	-4.743%	830,744	-85.658%
2022-07-27	270.850	273.8200	267.9900	271.12	-0.258%	222,308	-86.338%
2022-07-26	273.400	274.4200	270.3300	271.82	-0.727%	189,710	-86.373%
2022-07-25	273.040	276.2600	272.2300	273.81	+0.688%	137,233	-86.472%
2022-07-22	270.940	272.4000	268.9500	271.94	+0.629%	200,591	-86.379%
2022-07-21	269.670	270.3500	265.3500	270.24	+0.256%	154,598	-86.294%
2022-07-20	269.960	271.0200	267.5200	269.55	-0.159%	220,536	-86.259%
2022-07-19	265.370	270.5690	263.3200	269.98	+3.192%	188,376	-86.280%
2022-07-18	265.040	268.1600	260.5000	261.63	-0.589%	282,206	-85.843%
2022-07-15	266.080	266.3150	262.2250	263.18	+0.015%	229,978	-85.926%
2022-07-14	270.840	270.8400	262.9400	263.14	-4.980%	270,107	-85.924%
2022-07-13	274.470	278.6900	274.4700	276.93	+0.029%	315,796	-86.625%
2022-07-12	279.330	281.1400	276.0972	276.85	-1.076%	215,131	-86.621%
2022-07-11	278.640	284.2300	278.6400	279.86	-0.306%	133,012	-86.765%
2022-07-08	285.780	285.7800	280.5400	280.72	-1.733%	230,520	-86.805%
2022-07-07	282.940	288.0000	282.9400	285.67	+1.481%	437,336	-87.034%
2022-07-06	277.810	283.7400	274.1750	281.50	+1.471%	184,558	-86.842%
2022-07-05	279.650	279.7600	272.0600	277.42	-2.241%	165,281	-86.648%
2022-07-01	278.960	285.0600	278.6600	283.78	+1.249%	140,723	-86.948%
2022-06-30	276.390	282.8800	274.9500	280.28	+0.625%	243,490	-86.785%
2022-06-29	282.020	282.0200	278.1000	278.54	-0.674%	165,829	-86.702%
2022-06-28	285.000	288.3300	280.2900	280.43	-0.919%	179,092	-86.792%
2022-06-27	283.340	284.0100	281.4300	283.03	-0.056%	185,240	-86.913%
2022-06-24	273.940	283.6600	273.9400	283.19	+4.026%	323,784	-86.920%
2022-06-23	271.990	275.0800	268.7300	272.23	+0.239%	267,923	-86.394%
2022-06-22	267.450	273.1250	267.4500	271.58	+0.255%	149,256	-86.361%
2022-06-21	273.680	273.9250	270.1600	270.89	+0.658%	222,715	-86.327%
2022-06-17	266.970	270.6600	264.8700	269.12	+1.555%	597,748	-86.237%
2022-06-16	270.450	271.9500	263.6100	265.00	-3.727%	282,548	-86.023%
2022-06-15	276.830	279.4150	271.6900	275.26	+0.950%	307,034	-86.544%
2022-06-14	271.040	275.5900	270.8500	272.67	+1.109%	220,963	-86.416%
2022-06-13	273.150	275.9100	268.0500	269.68	-3.028%	316,614	-86.265%
2022-06-10	273.180	281.7700	270.3600	278.10	+0.061%	444,531	-86.681%
2022-06-09	282.130	283.0600	277.8650	277.93	-1.370%	130,431	-86.673%
2022-06-08	286.600	287.0000	281.4100	281.79	-2.228%	148,156	-86.855%
2022-06-07	284.210	288.3600	283.6900	288.21	+0.988%	121,280	-87.148%
2022-06-06	282.920	287.4700	280.2700	285.39	+1.820%	173,118	-87.021%
2022-06-03	279.980	280.9258	278.0800	280.29	-0.476%	166,333	-86.785%
2022-06-02	279.390	281.8700	274.7450	281.63	+1.117%	124,845	-86.848%
2022-06-01	282.190	284.0600	275.4000	278.52	-1.409%	157,371	-86.701%
2022-05-31	282.670	284.7050	280.1500	282.50	-0.804%	258,082	-86.888%
2022-05-27	279.500	284.9100	279.1600	284.79	+1.998%	144,474	-86.994%
2022-05-26	277.280	280.5000	274.5200	279.21	+1.745%	213,162	-86.734%
2022-05-25	272.740	275.8000	270.9450	274.42	+0.175%	266,881	-86.502%
2022-05-24	272.530	275.4000	266.8900	273.94	-0.175%	233,054	-86.479%
2022-05-23	274.930	276.7450	272.3800	274.42	+1.423%	271,682	-86.502%
2022-05-20	277.480	277.9900	266.5135	270.57	-2.088%	246,911	-86.310%
2022-05-19	277.660	280.0800	271.3800	276.34	-1.444%	255,614	-86.596%
2022-05-18	287.480	287.5300	279.7500	280.39	-3.157%	237,889	-86.790%
2022-05-17	285.480	289.7500	284.7100	289.53	+2.532%	145,203	-87.207%
2022-05-16	279.130	284.0750	278.8400	282.38	+0.843%	140,318	-86.883%
2022-05-13	275.490	280.2800	275.4900	280.02	+2.201%	278,352	-86.772%
2022-05-12	278.200	278.2000	273.3900	273.99	-1.641%	438,169	-86.481%
2022-05-11	280.010	284.0600	277.8700	278.56	-0.261%	199,854	-86.703%
2022-05-10	282.490	285.2700	276.6900	279.29	-0.453%	246,065	-86.738%
2022-05-09	284.930	286.8400	279.7700	280.56	-2.353%	266,573	-86.798%
2022-05-06	284.890	288.9050	283.4100	287.32	+1.119%	270,275	-87.108%
2022-05-05	283.730	286.8350	280.5982	284.14	-0.720%	208,839	-86.964%
2022-05-04	280.490	287.1507	277.9600	286.20	+2.386%	248,140	-87.058%
2022-05-03	279.090	282.9100	277.8300	279.53	+0.757%	171,984	-86.749%
2022-05-02	277.490	279.6700	272.4800	277.43	+0.990%	269,647	-86.649%
2022-04-29	280.770	282.9000	274.0100	274.71	-2.813%	279,106	-86.517%
2022-04-28	290.960	290.9600	274.5600	282.66	-0.751%	417,136	-86.896%
2022-04-27	278.510	287.1000	278.5000	284.80	+2.258%	403,923	-86.994%
2022-04-26	281.780	284.3200	278.5000	278.51	-2.016%	222,352	-86.701%
2022-04-25	284.990	285.4530	274.6550	284.24	-0.678%	272,675	-86.969%
2022-04-22	292.470	292.6900	286.1000	286.18	-2.348%	190,128	-87.057%
2022-04-21	299.760	302.0000	292.7100	293.06	-1.469%	183,455	-87.361%
2022-04-20	292.900	298.1200	291.9100	297.43	+2.164%	225,726	-87.547%
2022-04-19	291.470	291.4700	287.2900	291.13	+0.365%	215,812	-87.277%
2022-04-18	289.340	291.8800	287.8000	290.07	-0.172%	115,983	-87.231%
2022-04-14	291.780	293.9700	290.1300	290.57	-0.411%	190,060	-87.253%
2022-04-13	288.530	292.1000	287.5500	291.77	+0.638%	137,199	-87.305%
2022-04-12	297.240	299.6800	288.6400	289.92	-2.371%	302,918	-87.224%
2022-04-11	299.570	302.9600	296.4900	296.96	-0.289%	227,237	-87.527%
2022-04-08	297.300	300.3650	295.3142	297.82	+0.432%	168,524	-87.563%
2022-04-07	296.930	298.4000	292.7450	296.54	-0.336%	171,802	-87.509%
2022-04-06	297.310	302.0200	296.7900	297.54	-0.448%	206,740	-87.551%
2022-04-05	297.290	300.7900	295.2200	298.88	+0.535%	302,489	-87.607%
2022-04-04	306.430	306.4300	295.6350	297.29	-3.194%	267,475	-87.541%
2022-04-01	303.250	307.7100	303.2200	307.10	+1.898%	258,429	-87.939%
2022-03-31	305.110	308.2000	301.3800	301.38	-1.096%	290,816	-87.710%
2022-03-30	303.890	306.8200	302.3050	304.72	+0.707%	214,584	-87.845%
2022-03-29	300.200	303.0500	298.5917	302.58	+1.615%	197,287	-87.759%
2022-03-28	298.900	298.9000	295.1900	297.77	-0.415%	128,741	-87.561%
2022-03-25	294.670	299.4200	294.6300	299.01	+1.359%	157,351	-87.612%
2022-03-24	293.010	296.4300	292.2300	295.00	+1.083%	200,605	-87.444%
2022-03-23	292.000	295.1100	291.0200	291.84	-0.154%	267,670	-87.308%
2022-03-22	288.020	295.1550	287.0301	292.29	+1.879%	224,337	-87.328%
2022-03-21	291.200	294.6000	284.4200	286.90	+0.084%	392,848	-87.090%
2022-03-18	283.030	286.8900	279.7200	286.66	+0.519%	479,456	-87.079%
2022-03-17	280.740	285.1900	279.0000	285.18	+0.628%	212,862	-87.012%
2022-03-16	282.410	284.9900	277.9900	283.40	+1.665%	285,540	-86.930%
2022-03-15	273.160	279.1500	271.6100	278.76	+2.482%	290,954	-86.713%
2022-03-14	276.850	277.6500	271.2700	272.01	+0.221%	331,115	-86.383%
2022-03-11	275.900	277.5450	271.1900	271.41	-0.869%	282,208	-86.353%
2022-03-10	271.610	274.6100	270.4900	273.79	-0.613%	269,187	-86.471%
2022-03-09	275.000	278.1500	273.2000	275.48	+3.037%	343,796	-86.554%
2022-03-08	270.180	273.4000	263.0700	267.36	+0.004%	265,788	-86.146%
2022-03-07	278.750	279.6100	267.1900	267.35	-5.333%	393,489	-86.146%
2022-03-04	282.860	283.9300	279.4900	282.41	-2.317%	372,328	-86.884%
2022-03-03	291.980	293.6800	287.9950	289.11	-1.216%	260,337	-87.188%
2022-03-02	285.870	295.1700	285.5600	292.67	+3.020%	263,993	-87.344%
2022-03-01	295.300	297.3700	281.8900	284.09	-4.738%	371,219	-86.962%
2022-02-28	294.280	299.0150	293.9300	298.22	-1.356%	315,804	-87.580%
2022-02-25	292.900	302.9600	292.9000	302.32	+3.712%	281,333	-87.748%
2022-02-24	293.650	293.6500	282.2350	291.50	-2.859%	508,804	-87.293%
2022-02-23	302.650	303.9950	299.0750	300.08	-0.120%	309,353	-87.657%
2022-02-22	305.530	306.5300	297.8100	300.44	-1.307%	306,099	-87.671%
2022-02-18	301.870	307.7600	301.8700	304.42	+0.548%	265,502	-87.833%
2022-02-17	301.900	303.0900	294.6400	302.76	-0.106%	352,554	-87.766%
2022-02-16	299.940	306.4200	299.2900	303.08	+0.815%	634,778	-87.779%
2022-02-15	294.710	301.1900	293.3600	300.63	+2.562%	259,926	-87.679%
2022-02-14	295.790	296.0600	289.5000	293.12	-0.614%	314,053	-87.364%
2022-02-11	292.240	296.8600	290.1500	294.93	+1.198%	347,121	-87.441%
2022-02-10	288.150	296.5900	288.1500	291.44	+0.802%	522,792	-87.291%
2022-02-09	291.220	293.9836	288.1700	289.12	-0.430%	344,812	-87.189%
2022-02-08	288.640	291.7400	285.9200	290.37	+1.259%	278,289	-87.244%
2022-02-07	286.880	288.5600	284.4450	286.76	+0.269%	194,932	-87.083%
2022-02-04	284.840	288.2550	280.8500	285.99	+0.263%	291,348	-87.048%
2022-02-03	291.080	292.2699	285.0600	285.24	-1.713%	221,788	-87.014%
2022-02-02	283.140	290.6300	283.1400	290.21	+1.996%	216,973	-87.237%
2022-02-01	281.510	284.9220	278.8700	284.53	+0.399%	253,473	-86.982%
2022-01-31	277.500	283.7600	275.3000	283.40	+0.944%	376,967	-86.930%
2022-01-28	278.610	280.9400	274.2700	280.75	+1.011%	297,805	-86.807%
2022-01-27	284.020	289.9250	276.6700	277.94	-1.356%	372,853	-86.673%
2022-01-26	286.060	290.3221	278.8950	281.76	-1.237%	277,001	-86.854%
2022-01-25	281.600	287.2600	274.7700	285.29	+0.415%	220,981	-87.017%
2022-01-24	282.130	285.4000	273.5000	284.11	+0.028%	319,705	-86.963%
2022-01-21	287.240	288.0500	283.1700	284.03	-1.069%	217,715	-86.959%
2022-01-20	287.890	294.7500	286.6900	287.10	-0.084%	276,191	-87.099%
2022-01-19	292.170	293.7400	286.9200	287.34	-1.224%	192,825	-87.109%
2022-01-18	289.000	293.6500	288.9600	290.90	+0.207%	310,630	-87.267%

document.getElementById("NphBLg").onerror = function(){this.style.display='none';}; .dark-mode .MRn7Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRn7Sq{ color: #333333; background-color: white; border: 2px solid #333333; }REEverest Re Group, Ltd.stock NYSE

RE
Everest Re Group, Ltd.
stock NYSE