Dark

RDW
Redwire Corporation
stock NYSE

At Close

Sep 12, 2025 3:59:55 PM EDT

8.69USD+2.781%(+0.24)2,725,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 9:28:30 AM EDT

8.64USD+2.221%(+0.19)25,309

After-hours

Sep 12, 2025 4:47:30 PM EDT

8.70USD+0.168%(+0.01)6,972

OverviewMax PainHistoricalExchangesShortsMore

RDW Max Pain Summary

The max pain for RDW on September 12th, 2025 is $9.00.

RDW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 12, 2025	541	2,126	804	12,848	9.00	5.12	-3.44%
Sep 19, 2025	344	6,998	3,213	12,981	11.00	2.21	-21.00%
Sep 26, 2025	87	760	2,005	2,228	10.00	5.00	-13.10%
Oct 3, 2025	28	322	84	4,667	9.00	13.57	-3.44%
Oct 10, 2025	11	119	45	1,249	9.00	9.95	-3.44%
Oct 17, 2025	152	1,413	237	1,462	9.00	1.09	-3.44%
Oct 24, 2025	40	62	1	38	8.00	0.38	+8.62%
Oct 31, 2025	26	56	0	2	7.00	0.02	+24.14%
Nov 21, 2025	375	13,504	4,391	5,501	10.00	0.71	-13.10%
Jan 16, 2026	641	12,729	1,849	957	10.00	0.21	-13.10%
Feb 20, 2026	540	4,269	2,068	1,202	10.00	0.68	-13.10%
Jan 15, 2027	1,149	11,792	1,932	475	10.00	0.19	-13.10%
Totals	3,934 58,084 H	54,150	16,629 60,239 H	43,610		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jNkYpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNkYpX{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRedwire Corporationstock NYSE

RDW Max Pain Summary

RDW Option Chain Summary

RDW
Redwire Corporation
stock NYSE