Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDW
Redwire Corporation
stock NYSE

At Close
Sep 12, 2025 3:59:55 PM EDT
8.69USD+2.781%(+0.24)2,725,717
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:28:30 AM EDT
8.64USD+2.221%(+0.19)25,309
After-hours
Sep 12, 2025 4:47:30 PM EDT
8.70USD+0.168%(+0.01)6,972
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5412,12680412,848


RDW Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

RDW Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDW Sep 12, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


RDW Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.07-41.67%1109-08RDW250912C00030000
25.00 C0.040.00%32109-08RDW250912C00025000
24.00 C0.170%1109-08RDW250912C00024000
23.00 C00%0RDW250912C00023000
22.00 C00%0RDW250912C00022000
21.00 C00%0RDW250912C00021000
20.00 C0.040.00%2209-11RDW250912C00020000
19.00 C00%0RDW250912C00019000
18.00 C00%0RDW250912C00018000
17.50 C00%0RDW250912C00017500
17.00 C0.05-94.74%21009-08RDW250912C00017000
16.00 C0.01-75.00%47009-10RDW250912C00016000
15.00 C0.02+100.00%21209-11RDW250912C00015000
14.50 C00%0RDW250912C00014500
14.00 C0.11+120.00%13809-11RDW250912C00014000
13.50 C0.21+425.00%1109-11RDW250912C00013500
13.00 C0.01-87.50%52209-11RDW250912C00013000
12.50 C0.140%1109-08RDW250912C00012500
12.00 C0.03-70.00%310109-11RDW250912C00012000
11.50 C0.14+40.00%11109-11RDW250912C00011500
11.00 C0.03-50.00%227509-11RDW250912C00011000
10.50 C0.07-22.22%22809-02RDW250912C00010500
10.00 C0.050.00%184109-09RDW250912C00010000
9.50 C0.010.00%510409-11RDW250912C00009500
9.00 C0.04-20.00%13458709-11RDW250912C00009000
8.50 C0.11+22.22%1,32051109-11RDW250912C00008500
8.00 C0.50+6.38%161409-11RDW250912C00008000
7.50 C0.70-15.66%4509-09RDW250912C00007500
7.00 C1.10-16.67%5409-10RDW250912C00007000
6.50 C1.70-11.46%1109-10RDW250912C00006500
6.00 C2.30-9.80%2409-11RDW250912C00006000
5.50 C00%0RDW250912C00005500
5.00 C3.520%1109-08RDW250912C00005000
4.50 C3.920%1109-08RDW250912C00004500
4.00 C00%0RDW250912C00004000
3.00 C00%0RDW250912C00003000
2.00 C00%0RDW250912C00002000
1.00 C00%0RDW250912C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RDW250912P00030000
25.00 P00%0RDW250912P00025000
24.00 P00%0RDW250912P00024000
23.00 P00%0RDW250912P00023000
22.00 P00%0RDW250912P00022000
21.00 P00%0RDW250912P00021000
20.00 P11.920%1109-11RDW250912P00020000
19.00 P11.020%1009-11RDW250912P00019000
18.00 P9.70+11.11%42809-08RDW250912P00018000
17.50 P00%0RDW250912P00017500
17.00 P8.800%1009-08RDW250912P00017000
16.00 P7.40+16.54%1109-03RDW250912P00016000
15.00 P5.30-11.67%1308-12RDW250912P00015000
14.50 P00%0RDW250912P00014500
14.00 P5.830%1109-11RDW250912P00014000
13.50 P5.43+1.31%1109-11RDW250912P00013500
13.00 P4.96+23.38%1109-09RDW250912P00013000
12.50 P4.180%1109-11RDW250912P00012500
12.00 P3.78+26.00%3409-11RDW250912P00012000
11.50 P00%0RDW250912P00011500
11.00 P00%0RDW250912P00011000
10.50 P00%0RDW250912P00010500
10.00 P1.73-8.95%55059309-08RDW250912P00010000
9.50 P1.36+10.57%41009-09RDW250912P00009500
9.00 P0.35-56.25%716009-11RDW250912P00009000
8.50 P0.15-40.00%204,37709-11RDW250912P00008500
8.00 P0.11+37.50%17,31709-11RDW250912P00008000
7.50 P0.03-25.00%21,12209-10RDW250912P00007500
7.00 P0.04-20.00%203209-04RDW250912P00007000
6.50 P00%0RDW250912P00006500
6.00 P00%0RDW250912P00006000
5.50 P00%0RDW250912P00005500
5.00 P00%0RDW250912P00005000
4.50 P00%0RDW250912P00004500
4.00 P00%0RDW250912P00004000
3.00 P00%0RDW250912P00003000
2.00 P00%0RDW250912P00002000
1.00 P00%0RDW250912P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC