Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Jun 30, 2025 3:59:54 PM EDT
150.49USD+5.230%(+7.48)9,559,340
150.75Bid   156.00Ask   5.25Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
148.00USD+3.489%(+4.99)150,240
After-hours
Jun 30, 2025 4:58:30 PM EDT
152.65USD+1.435%(+2.16)41,148
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,0609,23817512,275


RDDT Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

RDDT Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDDT Jul 3, 2025 Exp. - Max Pain @ $137.00

Puts
Calls


RDDT Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C0.03-40.00%2714606-27RDDT250703C00215000
210.00 C00%0RDDT250703C00210000
205.00 C0.050.00%13106-25RDDT250703C00205000
200.00 C0.050%1106-27RDDT250703C00200000
195.00 C00%0RDDT250703C00195000
190.00 C0.06-50.00%33506-27RDDT250703C00190000
185.00 C0.10+900.00%1306-27RDDT250703C00185000
182.50 C00%0RDDT250703C00182500
180.00 C0.12-52.00%115606-27RDDT250703C00180000
177.50 C0.12-68.42%43306-27RDDT250703C00177500
175.00 C0.15-25.00%1512706-27RDDT250703C00175000
172.50 C0.25-28.57%15406-27RDDT250703C00172500
170.00 C0.23-30.30%732806-27RDDT250703C00170000
167.50 C0.44-6.38%1,1651,19906-27RDDT250703C00167500
165.00 C0.31-47.46%10627906-27RDDT250703C00165000
162.50 C0.46-45.24%93798706-27RDDT250703C00162500
160.00 C0.55-26.67%5681,04706-27RDDT250703C00160000
157.50 C0.71-52.03%789606-27RDDT250703C00157500
155.00 C0.91-43.48%4793,43406-27RDDT250703C00155000
152.50 C1.20-44.19%1,3281,28206-27RDDT250703C00152500
150.00 C1.83-33.21%1,2153,06306-27RDDT250703C00150000
149.00 C2.07-40.86%44427606-27RDDT250703C00149000
148.00 C2.28-31.94%1,2041,09206-27RDDT250703C00148000
147.00 C2.30-44.58%14947306-27RDDT250703C00147000
146.00 C2.93-31.06%21954406-27RDDT250703C00146000
145.00 C3.31-28.04%9831,02406-27RDDT250703C00145000
144.00 C3.70-26.00%29432806-27RDDT250703C00144000
143.00 C4.40-21.71%14917206-27RDDT250703C00143000
142.00 C4.95-20.80%21430406-27RDDT250703C00142000
141.00 C5.45-28.76%20111806-27RDDT250703C00141000
140.00 C5.70-22.97%32984206-27RDDT250703C00140000
139.00 C6.36-22.25%804306-27RDDT250703C00139000
138.00 C6.20-24.39%253706-27RDDT250703C00138000
137.00 C7.80-29.41%274406-27RDDT250703C00137000
136.00 C8.32-9.57%132106-27RDDT250703C00136000
135.00 C8.82-26.50%4723206-27RDDT250703C00135000
134.00 C10.16-11.65%111806-27RDDT250703C00134000
133.00 C9.76-27.43%71306-27RDDT250703C00133000
132.00 C9.97-23.89%62106-27RDDT250703C00132000
131.00 C11.47-16.28%456106-27RDDT250703C00131000
130.00 C13.38-10.74%11116606-27RDDT250703C00130000
129.00 C13.74-19.51%34406-27RDDT250703C00129000
128.00 C13.78-11.78%42906-27RDDT250703C00128000
127.00 C15.25-15.75%82706-27RDDT250703C00127000
126.00 C18.04+7.06%46306-27RDDT250703C00126000
125.00 C18.42-12.70%522006-27RDDT250703C00125000
124.00 C22.00-21.99%22706-26RDDT250703C00124000
123.00 C18.06+21.37%32706-24RDDT250703C00123000
122.00 C20.84+0.19%311706-26RDDT250703C00122000
121.00 C20.39+6.87%115506-23RDDT250703C00121000
120.00 C22.00-7.56%917006-27RDDT250703C00120000
119.00 C24.11+43.00%12506-24RDDT250703C00119000
118.00 C25.50-3.95%11406-27RDDT250703C00118000
117.00 C26.55+12.03%124906-25RDDT250703C00117000
116.00 C27.43-2.04%15106-27RDDT250703C00116000
115.00 C27.09-9.52%245206-27RDDT250703C00115000
114.00 C25.95+179.03%31506-18RDDT250703C00114000
113.00 C29.42-3.38%43506-26RDDT250703C00113000
112.00 C22.95-23.70%305006-23RDDT250703C00112000
111.00 C31.18+25.52%12306-27RDDT250703C00111000
110.00 C32.50-4.66%312506-27RDDT250703C00110000
109.00 C35.03+9.47%14806-25RDDT250703C00109000
108.00 C10.78-24.51%322406-13RDDT250703C00108000
107.00 C37.39+10.65%21306-25RDDT250703C00107000
106.00 C33.05+183.69%22106-20RDDT250703C00106000
105.00 C40.16+20.42%23306-26RDDT250703C00105000
104.00 C33.52+47.34%13006-23RDDT250703C00104000
103.00 C43.44+14.32%11206-26RDDT250703C00103000
102.00 C40.44-0.47%24606-25RDDT250703C00102000
101.00 C34.60+71.97%62706-17RDDT250703C00101000
100.00 C45.62+11.95%11606-27RDDT250703C00100000
99.00 C21.40+13.53%342506-13RDDT250703C00099000
98.00 C49.53+122.11%11906-25RDDT250703C00098000
97.00 C20.75-12.71%171906-12RDDT250703C00097000
96.00 C20.20+11.36%11706-03RDDT250703C00096000
95.00 C44.93+78.22%4606-20RDDT250703C00095000
94.00 C31.60+24.90%202106-16RDDT250703C00094000
93.00 C32.56+14.25%201606-16RDDT250703C00093000
92.00 C15.000%16805-27RDDT250703C00092000
91.00 C24.27+1.13%322406-13RDDT250703C00091000
90.00 C25.17+1.29%321606-13RDDT250703C00090000
89.00 C29.40+10.73%4806-13RDDT250703C00089000
88.00 C29.18+14.07%32806-10RDDT250703C00088000
87.00 C37.80+17.14%181806-16RDDT250703C00087000
86.00 C33.25+14.62%403706-13RDDT250703C00086000
85.00 C29.960%643206-05RDDT250703C00085000
80.00 C00%0RDDT250703C00080000
75.00 C67.400%5506-24RDDT250703C00075000
70.00 C49.00+25.64%1106-04RDDT250703C00070000
65.00 C00%0RDDT250703C00065000
60.00 C00%0RDDT250703C00060000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0RDDT250703P00215000
210.00 P00%0RDDT250703P00210000
205.00 P00%0RDDT250703P00205000
200.00 P00%0RDDT250703P00200000
195.00 P00%0RDDT250703P00195000
190.00 P00%0RDDT250703P00190000
185.00 P00%0RDDT250703P00185000
182.50 P00%0RDDT250703P00182500
180.00 P36.750%12306-20RDDT250703P00180000
177.50 P00%0RDDT250703P00177500
175.00 P37.850%1106-17RDDT250703P00175000
172.50 P00%0RDDT250703P00172500
170.00 P31.700%6006-17RDDT250703P00170000
167.50 P26.00+62.50%1106-26RDDT250703P00167500
165.00 P22.00+16.40%13506-27RDDT250703P00165000
162.50 P00%0RDDT250703P00162500
160.00 P17.50-5.66%131406-27RDDT250703P00160000
157.50 P14.19+4.57%91006-27RDDT250703P00157500
155.00 P12.95+7.02%107506-27RDDT250703P00155000
152.50 P12.00+29.31%393606-27RDDT250703P00152500
150.00 P10.03+33.20%1827906-27RDDT250703P00150000
149.00 P8.15+18.12%13406-27RDDT250703P00149000
148.00 P8.16+31.61%112006-27RDDT250703P00148000
147.00 P7.80+30.00%53206-27RDDT250703P00147000
146.00 P6.90+18.97%55306-27RDDT250703P00146000
145.00 P5.27-4.01%5420506-27RDDT250703P00145000
144.00 P5.36+11.67%13011506-27RDDT250703P00144000
143.00 P4.00-5.88%23419106-27RDDT250703P00143000
142.00 P3.64+2.54%16620106-27RDDT250703P00142000
141.00 P3.15+7.51%58735806-27RDDT250703P00141000
140.00 P2.86-9.21%39657206-27RDDT250703P00140000
139.00 P2.43-13.21%11111506-27RDDT250703P00139000
138.00 P2.05-12.39%19329006-27RDDT250703P00138000
137.00 P2.21+0.45%459206-27RDDT250703P00137000
136.00 P1.90+26.67%5019106-27RDDT250703P00136000
135.00 P1.34-16.25%19128506-27RDDT250703P00135000
134.00 P1.00-12.28%8710806-27RDDT250703P00134000
133.00 P1.00-9.09%10570006-27RDDT250703P00133000
132.00 P0.80-23.08%14636206-27RDDT250703P00132000
131.00 P0.91+22.97%12315006-27RDDT250703P00131000
130.00 P0.55-37.50%3022,71206-27RDDT250703P00130000
129.00 P0.52-5.45%486306-27RDDT250703P00129000
128.00 P0.51-1.92%28945306-27RDDT250703P00128000
127.00 P0.42-10.64%1532606-27RDDT250703P00127000
126.00 P0.38+2.70%8315706-27RDDT250703P00126000
125.00 P0.31-11.43%18456506-27RDDT250703P00125000
124.00 P0.30-45.45%56406-27RDDT250703P00124000
123.00 P0.20-39.39%134106-27RDDT250703P00123000
122.00 P0.21-12.50%1734906-27RDDT250703P00122000
121.00 P0.31-18.42%12306-26RDDT250703P00121000
120.00 P0.15-25.00%12417906-27RDDT250703P00120000
119.00 P0.08-75.00%32406-27RDDT250703P00119000
118.00 P0.09-18.18%14606-27RDDT250703P00118000
117.00 P0.24-20.00%2614606-25RDDT250703P00117000
116.00 P0.23-45.24%23306-25RDDT250703P00116000
115.00 P0.28+21.74%2314006-27RDDT250703P00115000
114.00 P0.18-66.04%12806-25RDDT250703P00114000
113.00 P0.43-12.24%516906-23RDDT250703P00113000
112.00 P0.08-78.38%22506-26RDDT250703P00112000
111.00 P0.050.00%203306-27RDDT250703P00111000
110.00 P0.08-46.67%1913006-27RDDT250703P00110000
109.00 P0.04-85.19%598206-27RDDT250703P00109000
108.00 P0.06-70.00%11606-26RDDT250703P00108000
107.00 P0.02-60.00%72306-27RDDT250703P00107000
106.00 P0.12-66.67%24406-27RDDT250703P00106000
105.00 P0.17+183.33%24906-27RDDT250703P00105000
104.00 P0.14-63.16%13306-26RDDT250703P00104000
103.00 P0.12-70.73%2806-23RDDT250703P00103000
102.00 P0.20-47.37%23706-20RDDT250703P00102000
101.00 P0.40-4.76%29706-23RDDT250703P00101000
100.00 P0.05-28.57%212306-27RDDT250703P00100000
99.00 P0.13-60.61%61006-20RDDT250703P00099000
98.00 P0.01-97.22%11406-27RDDT250703P00098000
97.00 P0.19-47.22%21706-24RDDT250703P00097000
96.00 P0.01-94.12%23206-25RDDT250703P00096000
95.00 P0.02-50.00%16806-26RDDT250703P00095000
94.00 P0.38+22.58%527606-17RDDT250703P00094000
93.00 P0.52+73.33%21106-20RDDT250703P00093000
92.00 P0.35+34.62%14806-23RDDT250703P00092000
91.00 P0.02-85.71%142106-25RDDT250703P00091000
90.00 P0.12-65.71%22006-25RDDT250703P00090000
89.00 P0.01-85.71%51706-25RDDT250703P00089000
88.00 P0.010.00%11306-26RDDT250703P00088000
87.00 P0.01-97.30%5906-25RDDT250703P00087000
86.00 P0.01-97.06%41206-25RDDT250703P00086000
85.00 P0.01-83.33%5611706-25RDDT250703P00085000
80.00 P0.01-75.00%49206-25RDDT250703P00080000
75.00 P0.010.00%711,02106-27RDDT250703P00075000
70.00 P0.320%8406-13RDDT250703P00070000
65.00 P0.260%1105-27RDDT250703P00065000
60.00 P0.250%1106-11RDDT250703P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC