Dark

RDDT
Reddit, Inc.
stock NYSE

At Close

Jun 30, 2025 3:59:54 PM EDT

150.49USD+5.230%(+7.48)9,559,340

150.75Bid 156.00Ask 5.25Spread

Pre-market

Jun 30, 2025 9:28:30 AM EDT

148.00USD+3.489%(+4.99)150,240

After-hours

Jun 30, 2025 4:58:30 PM EDT

152.65USD+1.435%(+2.16)41,148

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	149.6100	154.9900	146.8200	150.49	+5.230%	9,559,340	0.000%
2025-06-27	143.5100	145.5000	139.2600	143.01	-0.653%	17,684,836	+5.230%
2025-06-26	145.1000	147.0000	140.7500	143.95	+1.602%	6,587,070	+4.543%
2025-06-25	150.9100	153.9400	141.4400	141.68	+0.632%	9,090,189	+6.218%
2025-06-24	136.3500	143.7700	136.0300	140.79	+4.958%	6,547,750	+6.890%
2025-06-23	135.7700	141.6700	133.2800	134.14	-3.600%	7,057,617	+12.189%
2025-06-20	141.5100	147.9990	138.0980	139.15	-1.424%	8,787,293	+8.149%
2025-06-18	132.3200	143.8900	132.2500	141.16	+5.469%	12,180,683	+6.610%
2025-06-17	133.6500	146.1640	132.4100	133.84	+6.054%	23,521,813	+12.440%
2025-06-16	121.4250	126.5900	121.4250	126.20	+6.786%	8,405,053	+19.247%
2025-06-13	112.3000	120.3000	112.3000	118.18	+1.704%	6,509,246	+27.340%
2025-06-12	113.0200	118.1200	110.8500	116.20	+1.017%	4,824,351	+29.509%
2025-06-11	117.4000	120.6215	114.4500	115.03	-1.759%	5,988,200	+30.827%
2025-06-10	116.2000	119.1500	115.2600	117.09	-0.374%	5,631,152	+28.525%
2025-06-09	119.6500	121.9800	116.3801	117.53	-3.100%	5,636,117	+28.044%
2025-06-06	113.6300	121.2900	112.7700	121.29	+8.063%	6,773,380	+24.075%
2025-06-05	118.7600	119.2300	111.8499	112.24	-5.050%	6,231,754	+34.079%
2025-06-04	110.8700	119.6900	110.8700	118.21	+6.630%	8,683,435	+27.307%
2025-06-03	112.4600	115.3872	109.9200	110.86	-1.115%	5,462,482	+35.748%
2025-06-02	109.1600	113.6600	109.1600	112.11	-0.214%	4,539,438	+34.234%
2025-05-30	107.3100	112.6200	106.3402	112.35	+3.045%	7,555,536	+33.947%
2025-05-29	108.1900	113.7999	107.5940	109.03	+3.415%	10,701,351	+38.026%
2025-05-28	104.9400	106.7068	103.0900	105.43	+0.774%	5,399,868	+42.739%
2025-05-27	103.0000	104.9111	99.1401	104.62	+3.831%	6,944,411	+43.844%
2025-05-23	95.8300	102.2650	95.2300	100.76	+2.482%	6,753,505	+49.355%
2025-05-22	97.2900	100.4491	95.6972	98.32	+2.577%	8,522,905	+53.061%
2025-05-21	103.0900	103.5000	94.8900	95.85	-9.267%	17,448,231	+57.006%
2025-05-20	107.3500	107.9899	104.4700	105.64	-2.176%	7,178,322	+42.456%
2025-05-19	104.8900	110.0900	104.8000	107.99	-4.628%	10,494,178	+39.355%
2025-05-16	117.5000	117.5900	110.8200	113.23	-0.317%	8,626,997	+32.906%
2025-05-15	122.0800	122.0800	112.8500	113.59	-9.360%	13,711,046	+32.485%
2025-05-14	114.7250	130.1100	113.8000	125.32	+11.060%	20,753,506	+20.085%
2025-05-13	113.0400	116.4000	111.5000	112.84	+1.466%	6,684,765	+33.366%
2025-05-12	114.1500	114.5350	109.6021	111.21	+2.535%	7,070,511	+35.321%
2025-05-09	109.8500	112.3500	105.5200	108.46	+0.584%	4,836,052	+38.752%
2025-05-08	108.2500	109.6600	105.2000	107.83	+2.179%	5,758,976	+39.562%
2025-05-07	109.3300	111.5800	102.8000	105.53	-4.055%	9,219,438	+42.604%
2025-05-06	113.6500	114.7800	108.6301	109.99	-5.450%	8,954,682	+36.822%
2025-05-05	113.0900	120.8700	111.6300	116.33	+2.196%	11,529,504	+29.365%
2025-05-02	120.2500	125.3899	111.6200	113.83	-4.175%	29,599,202	+32.206%
2025-05-01	125.6350	126.1000	117.4900	118.79	+1.904%	14,328,186	+26.686%
2025-04-30	113.8750	116.9400	108.5000	116.57	-4.560%	8,008,405	+29.098%
2025-04-29	119.5700	123.2900	118.2000	122.14	+0.767%	3,766,968	+23.211%
2025-04-28	118.5800	123.0000	116.3000	121.21	+2.633%	8,891,410	+24.156%
2025-04-25	115.0300	120.5600	114.2556	118.10	+5.212%	8,702,704	+27.426%
2025-04-24	106.9000	112.9600	106.1600	112.25	+4.740%	4,141,140	+34.067%
2025-04-23	109.5100	113.5500	105.8200	107.17	+5.420%	5,873,665	+40.422%
2025-04-22	96.2400	101.9000	95.4000	101.66	+7.977%	5,108,777	+48.033%
2025-04-21	94.0000	95.4100	90.7800	94.15	-2.090%	3,090,751	+59.841%
2025-04-17	94.5200	96.8700	93.0801	96.16	+0.818%	2,858,279	+56.500%
2025-04-16	93.0700	95.4900	91.6100	95.38	-1.120%	3,685,336	+57.779%
2025-04-15	98.6600	99.7900	94.5600	96.46	-1.832%	4,061,699	+56.013%
2025-04-14	105.7500	106.5000	97.5001	98.26	-2.857%	3,943,375	+53.155%
2025-04-11	101.0000	101.8100	96.4300	101.15	-0.843%	4,217,575	+48.779%
2025-04-10	103.9800	107.4600	98.7700	102.01	-7.983%	7,351,305	+47.525%
2025-04-09	88.7400	113.9000	87.1242	110.86	+24.716%	13,906,473	+35.748%
2025-04-08	97.1400	97.8999	86.8800	88.89	-4.419%	9,633,597	+69.299%
2025-04-07	81.0100	97.0000	79.7499	93.00	+7.007%	11,772,338	+61.817%
2025-04-04	92.1800	92.9100	82.8000	86.91	-10.310%	13,290,250	+73.156%
2025-04-03	99.5000	100.5000	93.6300	96.90	-11.507%	11,840,669	+55.304%
2025-04-02	104.8500	113.7500	104.8500	109.50	-0.500%	10,073,457	+37.434%
2025-04-01	105.7950	111.6000	104.3491	110.05	+4.909%	6,568,167	+36.747%
2025-03-31	102.2950	106.5900	97.6100	104.90	-2.609%	9,511,550	+43.460%
2025-03-28	110.2500	112.7800	103.7400	107.71	-2.286%	8,001,920	+39.718%
2025-03-27	117.5000	117.5000	110.0500	110.23	-8.295%	6,775,399	+36.524%
2025-03-26	124.6000	125.6000	117.1700	120.20	-4.170%	4,821,988	+25.200%
2025-03-25	124.0000	127.2700	120.0200	125.43	+0.392%	5,814,446	+19.979%
2025-03-24	119.8100	126.5000	119.7600	124.94	+7.986%	9,008,522	+20.450%
2025-03-21	107.8000	116.2900	106.0000	115.70	+6.391%	7,932,936	+30.069%
2025-03-20	109.1800	112.9900	107.0400	108.75	-1.055%	7,796,352	+38.382%
2025-03-19	110.1000	113.4800	105.5000	109.91	-0.173%	9,515,570	+36.921%
2025-03-18	120.5700	121.9400	108.1285	110.10	-12.313%	13,230,745	+36.685%
2025-03-17	123.6200	142.0000	119.9200	125.56	-2.067%	19,146,714	+19.855%
2025-03-14	126.5100	130.8300	123.4500	128.21	+5.497%	6,766,837	+17.378%
2025-03-13	130.0000	131.6800	118.5700	121.53	-7.002%	7,271,940	+23.830%
2025-03-12	134.7900	136.4700	126.1200	130.68	+6.478%	11,318,876	+15.159%
2025-03-11	111.0000	123.4900	110.0000	122.73	+14.391%	14,629,574	+22.619%
2025-03-10	127.7500	127.7500	105.5100	107.29	-19.921%	20,956,740	+40.265%
2025-03-07	147.0200	148.3000	131.2600	133.98	-11.107%	13,834,948	+12.323%
2025-03-06	160.5000	166.1100	150.5300	150.72	-10.563%	5,335,588	-0.153%
2025-03-05	161.0000	169.9900	158.3173	168.52	+5.874%	4,160,134	-10.699%
2025-03-04	157.8600	164.6500	148.2651	159.17	-2.019%	7,756,307	-5.453%
2025-03-03	165.4550	174.2200	160.4000	162.45	+0.414%	7,165,088	-7.362%
2025-02-28	156.9000	163.3800	155.4500	161.78	+1.252%	8,736,247	-6.979%
2025-02-27	170.4100	172.1400	156.0000	159.78	-4.949%	5,339,005	-5.814%
2025-02-26	161.9600	170.3000	161.2200	168.10	+5.069%	6,200,777	-10.476%
2025-02-25	164.0000	166.9900	154.7400	159.99	-3.370%	6,105,570	-5.938%
2025-02-24	164.7700	166.3800	154.2000	165.57	-0.499%	7,612,755	-9.108%
2025-02-21	175.5000	176.5050	161.8830	166.40	-5.153%	9,938,974	-9.561%
2025-02-20	187.7000	187.7500	170.6000	175.44	-7.498%	10,625,813	-14.221%
2025-02-19	185.5000	190.9174	183.9600	189.66	+1.352%	4,426,782	-20.653%
2025-02-18	193.4000	196.7580	183.8000	187.13	-4.710%	8,920,684	-19.580%
2025-02-14	202.0000	203.9500	192.5701	196.38	-4.182%	8,412,697	-23.368%
2025-02-13	203.9150	214.3000	195.9800	204.95	-5.322%	21,061,383	-26.572%
2025-02-12	213.6000	220.7500	211.0000	216.47	+1.268%	11,244,977	-30.480%
2025-02-11	222.0300	222.4800	211.3300	213.76	-4.966%	6,135,971	-29.599%
2025-02-10	228.8000	230.4100	221.5001	224.93	-0.133%	4,304,658	-33.095%
2025-02-07	218.5900	227.0500	218.2001	225.23	+4.028%	5,446,398	-33.184%
2025-02-06	222.4400	222.4400	209.0000	216.51	-2.103%	6,406,698	-30.493%
2025-02-05	213.5000	221.1800	211.0000	221.16	+2.717%	3,562,511	-31.954%
2025-02-04	208.8650	218.2500	207.1430	215.31	+6.426%	5,505,200	-30.105%
2025-02-03	189.1200	205.5000	188.9500	202.31	+1.383%	3,587,121	-25.614%
2025-01-31	201.8400	206.6000	197.0500	199.55	+0.312%	3,241,812	-24.585%
2025-01-30	204.9900	208.6200	195.6900	198.93	-1.520%	4,163,718	-24.350%
2025-01-29	201.0000	205.5700	195.6710	202.00	+3.723%	5,853,568	-25.500%
2025-01-28	184.0000	196.8300	181.8100	194.75	+7.698%	5,412,807	-22.727%
2025-01-27	174.2200	183.5900	170.2000	180.83	-0.861%	4,058,961	-16.778%
2025-01-24	183.6300	190.5000	180.0000	182.40	+0.225%	3,913,553	-17.495%
2025-01-23	182.0000	187.7000	178.5000	181.99	-0.952%	3,562,772	-17.309%
2025-01-22	187.4700	188.1900	181.5200	183.74	-2.432%	4,990,227	-18.096%
2025-01-21	177.5000	191.0000	175.6000	188.32	+7.409%	7,433,993	-20.088%
2025-01-17	178.2800	179.8700	172.1500	175.33	+0.263%	3,373,017	-14.168%
2025-01-16	171.7600	176.8193	169.7300	174.87	+2.449%	3,334,182	-13.942%
2025-01-15	170.0900	178.8300	167.5000	170.69	+3.561%	5,157,317	-11.834%
2025-01-14	169.6000	172.1888	161.0600	164.82	+0.103%	4,560,754	-8.694%
2025-01-13	160.4400	165.5000	156.5800	164.65	-1.454%	4,228,810	-8.600%
2025-01-10	169.0000	169.6999	159.8000	167.08	-2.866%	3,754,721	-9.929%
2025-01-08	167.5900	174.3400	166.0000	172.01	-0.180%	4,193,872	-12.511%
2025-01-07	180.2500	183.1200	171.1078	172.32	-3.995%	4,195,429	-12.668%
2025-01-06	182.0000	187.6900	174.5000	179.49	+0.985%	5,305,134	-16.157%
2025-01-03	167.5300	181.2200	166.9650	177.74	+7.130%	9,048,730	-15.331%
2025-01-02	164.4300	168.4999	156.0357	165.91	+1.511%	4,072,939	-9.294%
2024-12-31	166.0000	167.6780	162.6400	163.44	-1.263%	2,820,329	-7.923%
2024-12-30	167.3750	169.7900	162.2600	165.53	-4.616%	6,228,551	-9.086%
2024-12-27	175.5300	176.5300	167.8000	173.54	-1.811%	2,601,604	-13.282%
2024-12-26	177.8000	182.2000	174.7700	176.74	-0.378%	2,443,010	-14.852%
2024-12-24	169.0000	178.1000	168.8900	177.41	+5.219%	2,098,601	-15.174%
2024-12-23	171.2500	173.8200	166.3731	168.61	-1.230%	3,728,386	-10.747%
2024-12-20	162.9900	174.1100	158.7700	170.71	+4.269%	7,210,030	-11.845%
2024-12-19	163.9000	166.6000	157.2200	163.72	+1.911%	4,745,995	-8.081%
2024-12-18	172.4500	174.3850	157.7500	160.65	-4.823%	7,737,006	-6.324%
2024-12-17	177.1500	177.5700	167.3200	168.79	-5.227%	6,862,021	-10.842%
2024-12-16	169.2700	180.3600	166.2000	178.10	+3.157%	8,291,582	-15.503%
2024-12-13	164.3500	174.0000	163.5100	172.65	+5.590%	4,885,723	-12.835%
2024-12-12	164.0100	172.5000	163.2393	163.51	-1.453%	3,923,323	-7.963%
2024-12-11	164.0000	168.6605	161.0000	165.92	+6.407%	5,976,796	-9.300%
2024-12-10	168.3100	176.6731	151.7600	155.93	-6.724%	10,950,457	-3.489%
2024-12-09	171.5000	180.7400	157.0500	167.17	+2.710%	16,640,362	-9.978%
2024-12-06	152.0600	163.7200	149.3300	162.76	+6.317%	7,482,082	-7.539%
2024-12-05	155.5800	156.6670	151.2500	153.09	-0.739%	4,498,698	-1.698%
2024-12-04	150.8400	157.7500	150.6300	154.23	+2.937%	6,563,305	-2.425%
2024-12-03	141.0000	151.5600	141.0000	149.83	+5.782%	5,819,347	+0.440%
2024-12-02	144.0000	145.5800	138.7500	141.64	+0.675%	3,261,134	+6.248%
2024-11-29	143.4300	143.9300	140.2600	140.69	+0.464%	2,099,552	+6.966%
2024-11-27	137.8000	141.1900	134.4500	140.04	+3.267%	5,262,641	+7.462%
2024-11-26	141.6500	144.8100	132.4750	135.61	-4.433%	7,678,677	+10.973%
2024-11-25	149.5000	152.1400	139.2200	141.90	-3.252%	8,355,846	+6.054%
2024-11-22	145.4100	149.0000	142.9100	146.67	-7.183%	13,919,910	+2.604%
2024-11-21	141.2700	158.4900	139.5700	158.02	+15.961%	12,275,438	-4.765%
2024-11-20	137.1550	138.3900	130.0100	136.27	-0.649%	5,496,135	+10.435%
2024-11-19	129.0100	138.5400	128.7200	137.16	+5.981%	6,879,715	+9.719%
2024-11-18	125.5600	130.1300	124.6600	129.42	+3.719%	4,009,909	+16.280%
2024-11-15	128.7900	131.6899	123.1400	124.78	-5.384%	4,532,164	+20.604%
2024-11-14	132.0600	133.9900	129.7200	131.88	-0.136%	2,667,282	+14.111%
2024-11-13	128.8000	135.0700	128.8000	132.06	+3.374%	4,566,819	+13.956%
2024-11-12	126.6600	130.4700	125.6900	127.75	-1.145%	4,913,257	+17.800%
2024-11-11	139.0000	139.0400	128.3000	129.23	-4.132%	5,711,217	+16.451%
2024-11-08	130.0300	134.8000	128.3300	134.80	+2.556%	4,382,860	+11.639%
2024-11-07	121.5700	133.2500	121.5700	131.44	+8.556%	7,756,027	+14.493%
2024-11-06	124.1500	124.9296	117.1600	121.08	-1.216%	6,506,131	+24.290%
2024-11-05	110.5000	122.6800	110.2700	122.57	+12.419%	10,604,322	+22.779%
2024-11-04	110.7650	112.9800	108.6847	109.03	-3.496%	7,639,887	+38.026%
2024-11-01	114.0000	115.5000	110.5000	112.98	-5.298%	11,487,714	+33.201%
2024-10-31	117.4050	123.6000	114.8000	119.30	+2.801%	17,024,324	+26.144%
2024-10-30	104.9000	118.2494	104.1100	116.05	+41.975%	37,762,390	+29.677%
2024-10-29	79.7250	82.9750	79.1000	81.74	+2.585%	12,718,272	+84.108%
2024-10-28	82.2100	82.5300	79.4500	79.68	-2.065%	6,566,984	+88.868%
2024-10-25	79.0200	81.7200	79.0200	81.36	+3.511%	3,888,388	+84.968%
2024-10-24	77.8550	78.7150	77.1400	78.60	+1.184%	2,173,441	+91.463%
2024-10-23	77.6900	80.1300	76.6510	77.68	+0.505%	4,081,902	+93.731%
2024-10-22	77.7700	78.5000	76.5400	77.29	-1.604%	3,283,323	+94.708%
2024-10-21	80.5550	80.5550	77.9000	78.55	-2.905%	3,750,424	+91.585%
2024-10-18	76.6100	81.3600	76.4200	80.90	+6.043%	5,426,023	+86.020%
2024-10-17	76.9800	78.7400	75.9400	76.29	-1.256%	3,073,573	+97.260%
2024-10-16	75.1600	77.8700	73.5900	77.26	+2.780%	4,454,455	+94.784%
2024-10-15	74.8000	76.4800	74.1400	75.17	+0.401%	5,687,113	+100.200%
2024-10-14	73.7500	75.6700	72.8200	74.87	+2.212%	5,487,214	+101.002%
2024-10-11	69.9500	73.2500	69.7400	73.25	+4.793%	4,568,686	+105.447%
2024-10-10	70.6900	71.6600	69.3001	69.90	-1.549%	3,972,553	+115.293%
2024-10-09	73.6400	75.2000	70.4400	71.00	+0.325%	5,015,507	+111.958%
2024-10-08	70.7500	72.9800	70.2400	70.77	+0.468%	2,480,721	+112.647%
2024-10-07	72.9900	73.4200	70.1300	70.44	-2.680%	2,809,707	+113.643%
2024-10-04	69.5200	72.8800	68.8000	72.38	+7.277%	7,418,966	+107.917%
2024-10-03	68.0600	68.9700	67.3500	67.47	-0.457%	4,119,693	+123.047%
2024-10-02	65.4900	68.3100	64.9000	67.78	+2.744%	3,749,522	+122.027%
2024-10-01	65.9300	66.6100	64.5150	65.97	+0.076%	3,148,302	+128.119%
2024-09-30	66.9400	67.8100	65.3200	65.92	-1.729%	3,557,498	+128.292%
2024-09-27	66.5900	68.3500	66.1200	67.08	+0.842%	3,921,312	+124.344%
2024-09-26	69.0000	69.0000	65.7100	66.52	-2.004%	4,308,255	+126.233%
2024-09-25	66.9600	69.1100	66.3500	67.88	+1.374%	4,321,053	+121.700%
2024-09-24	65.2800	67.2800	63.6000	66.96	+3.015%	4,401,941	+124.746%
2024-09-23	66.0000	66.9600	64.7800	65.00	-1.768%	3,598,347	+131.523%
2024-09-20	64.8200	66.9400	64.1700	66.17	+2.494%	7,915,689	+127.429%
2024-09-19	64.9900	67.1900	63.9000	64.56	+1.414%	5,105,356	+133.101%
2024-09-18	61.9200	64.0900	61.5400	63.66	+2.860%	4,637,038	+136.396%
2024-09-17	61.3700	61.9800	59.3100	61.89	+4.632%	3,824,057	+143.157%
2024-09-16	58.6000	60.1000	57.2200	59.15	+0.102%	2,683,621	+154.421%
2024-09-13	59.6300	60.2500	58.0400	59.09	-0.906%	3,726,014	+154.679%
2024-09-12	60.0000	62.6594	59.3800	59.63	-0.401%	4,783,521	+152.373%
2024-09-11	56.5000	60.0000	55.8400	59.87	+5.275%	3,419,122	+151.361%
2024-09-10	57.5200	57.8700	55.4800	56.87	-1.027%	2,613,672	+164.621%
2024-09-09	57.1400	58.5000	55.2511	57.46	+1.073%	4,540,372	+161.904%
2024-09-06	59.2400	60.4100	55.8000	56.85	-3.168%	3,074,512	+164.714%
2024-09-05	56.8000	59.5650	56.3800	58.71	+3.000%	2,699,564	+156.328%
2024-09-04	56.7200	58.8100	56.0600	57.00	-0.921%	2,771,956	+164.018%
2024-09-03	59.2450	60.0750	57.4900	57.53	-4.165%	3,015,751	+161.585%
2024-08-30	59.0000	60.4100	58.4750	60.03	+2.179%	4,140,119	+150.691%
2024-08-29	57.5850	60.2900	57.1000	58.75	+4.649%	5,039,925	+156.153%
2024-08-28	57.8800	57.9300	55.0200	56.14	-4.847%	4,032,303	+168.062%
2024-08-27	57.7204	60.2700	56.5400	59.00	+1.270%	3,716,275	+155.068%
2024-08-26	59.2900	59.9800	57.5100	58.26	-1.604%	2,555,743	+158.308%
2024-08-23	56.5100	59.6800	56.1300	59.21	+4.926%	5,286,454	+154.163%
2024-08-22	56.5000	57.4500	55.3000	56.43	-0.809%	3,936,246	+166.684%
2024-08-21	54.8800	57.1097	54.2700	56.89	+3.399%	4,179,385	+164.528%
2024-08-20	53.5000	55.0600	52.3900	55.02	+1.214%	4,206,307	+173.519%
2024-08-19	54.7900	54.9000	52.4900	54.36	-1.020%	4,484,647	+176.840%
2024-08-16	54.8700	55.1400	53.9000	54.92	-1.134%	2,987,472	+174.017%
2024-08-15	55.2500	56.8500	54.1800	55.55	+1.092%	4,838,707	+170.909%
2024-08-14	53.7000	55.0300	53.2000	54.95	+0.789%	3,874,030	+173.867%
2024-08-13	53.0500	54.6900	52.5400	54.52	+3.828%	3,967,490	+176.027%
2024-08-12	52.5000	52.9700	50.8000	52.51	-0.756%	3,397,267	+186.593%
2024-08-09	53.9700	54.1100	51.5000	52.91	-3.695%	14,506,121	+184.426%
2024-08-08	51.9500	57.7422	51.7600	54.94	+8.384%	5,653,101	+173.917%
2024-08-07	54.8000	55.2400	49.1300	50.69	-6.751%	7,770,983	+196.883%
2024-08-06	58.1000	58.5000	54.3400	54.36	-4.313%	6,498,267	+176.840%
2024-08-05	53.2500	59.1300	52.7600	56.81	-1.337%	3,077,778	+164.901%
2024-08-02	56.2400	57.8100	54.1100	57.58	-3.031%	3,254,160	+161.358%
2024-08-01	64.4000	64.6400	59.2000	59.38	-2.416%	2,520,441	+153.436%
2024-07-31	59.3800	61.2700	59.3100	60.85	+4.124%	1,652,089	+147.313%
2024-07-30	60.0600	60.5900	57.3600	58.44	-2.568%	2,211,163	+157.512%
2024-07-29	62.9700	62.9800	58.7200	59.98	-3.817%	2,202,874	+150.900%
2024-07-26	62.9000	64.3200	61.2300	62.36	+0.483%	2,028,672	+141.325%
2024-07-25	62.9000	64.3600	59.7300	62.06	-1.414%	2,644,529	+142.491%
2024-07-24	65.6650	66.3000	62.1814	62.95	-7.208%	2,869,117	+139.063%
2024-07-23	67.8000	71.4100	67.0100	67.84	-0.426%	2,486,133	+121.831%
2024-07-22	66.9300	70.4600	65.5450	68.13	+5.301%	3,644,792	+120.887%
2024-07-19	65.7500	68.2700	64.5000	64.70	-1.851%	1,995,992	+132.597%
2024-07-18	66.7400	66.7400	63.9377	65.92	+1.089%	2,063,648	+128.292%
2024-07-17	68.4800	69.7900	63.7900	65.21	-7.425%	3,318,987	+130.777%
2024-07-16	70.6700	70.6900	66.7700	70.44	-3.480%	4,589,263	+113.643%
2024-07-15	74.6900	78.0800	72.5312	72.98	-1.178%	2,782,760	+106.207%
2024-07-12	70.7500	76.7300	69.4000	73.85	+5.065%	3,512,646	+103.778%
2024-07-11	70.5000	71.8910	68.3283	70.29	+1.282%	2,170,320	+114.099%
2024-07-10	71.2300	72.2800	67.6200	69.40	-1.686%	2,156,086	+116.844%
2024-07-09	73.4800	76.7400	69.2000	70.59	-3.049%	2,887,941	+113.189%
2024-07-08	72.7600	74.1155	70.9000	72.81	-0.219%	2,169,122	+106.689%
2024-07-05	73.7800	76.2000	71.5800	72.97	-0.883%	2,587,222	+106.235%
2024-07-03	71.9300	73.9722	70.1800	73.62	+0.150%	2,718,149	+104.415%
2024-07-02	65.9900	73.5200	65.6500	73.51	+10.392%	6,089,498	+104.720%
2024-07-01	64.2000	66.6900	62.2000	66.59	+4.226%	3,609,070	+125.995%
2024-06-28	64.0700	65.8200	62.6700	63.89	+0.488%	1,921,903	+135.545%
2024-06-27	62.8340	64.7000	62.0300	63.58	-0.047%	1,704,769	+136.694%
2024-06-26	60.5000	63.8800	60.3300	63.61	+3.633%	3,827,935	+136.582%
2024-06-25	56.5600	61.5700	56.4200	61.38	+8.676%	2,828,497	+145.178%
2024-06-24	57.3200	58.8900	55.9500	56.48	-1.431%	1,789,202	+166.448%
2024-06-21	56.4000	57.6500	54.4500	57.30	-0.209%	3,790,721	+162.635%
2024-06-20	60.0000	60.1000	55.4700	57.42	-4.634%	3,372,050	+162.086%
2024-06-18	61.1100	61.6387	57.5000	60.21	-0.232%	2,213,121	+149.942%
2024-06-17	61.0000	61.1300	58.1000	60.35	-0.968%	2,096,344	+149.362%
2024-06-14	63.5400	64.9400	60.1100	60.94	-4.722%	2,454,885	+146.948%
2024-06-13	66.8300	69.0417	63.6400	63.96	-2.988%	2,874,509	+135.288%
2024-06-12	62.8750	69.5900	61.8500	65.93	+7.116%	6,781,336	+128.257%
2024-06-11	60.1200	62.0492	58.4950	61.55	+3.220%	2,024,061	+144.500%
2024-06-10	60.0100	61.3800	58.2600	59.63	-0.284%	1,459,111	+152.373%
2024-06-07	61.6300	63.8000	59.2100	59.80	-5.767%	3,413,826	+151.656%
2024-06-06	58.9900	63.5700	58.3800	63.46	+5.643%	3,375,228	+137.142%
2024-06-05	54.7900	60.2400	54.5709	60.07	+10.220%	3,030,031	+150.524%
2024-06-04	55.2000	55.4000	53.9550	54.50	-2.330%	1,291,039	+176.128%
2024-06-03	57.5500	58.6400	54.1500	55.80	+2.876%	2,572,480	+169.695%
2024-05-31	56.2100	57.5200	53.4500	54.24	-3.659%	2,035,066	+177.452%
2024-05-30	57.0000	59.4900	55.7600	56.30	-2.325%	1,858,820	+167.300%
2024-05-29	57.4500	58.6300	56.8010	57.64	-1.453%	1,318,460	+161.086%
2024-05-28	55.1200	59.2750	53.8634	58.49	+6.890%	3,534,946	+157.292%
2024-05-24	53.9600	56.0000	53.2100	54.72	+1.034%	2,019,797	+175.018%
2024-05-23	56.8800	57.2600	53.1100	54.16	-4.463%	3,289,560	+177.862%
2024-05-22	59.0000	60.4499	55.8600	56.69	-4.417%	3,272,328	+165.461%
2024-05-21	60.7400	62.4600	58.8400	59.31	-3.120%	2,693,766	+153.735%
2024-05-20	61.9000	62.0000	57.2700	61.22	-1.322%	5,975,244	+145.818%
2024-05-17	61.2000	66.1500	60.6200	62.04	+10.039%	15,128,374	+142.569%
2024-05-16	59.5000	60.4600	56.2900	56.38	-5.450%	3,219,432	+166.921%
2024-05-15	60.2300	60.9300	56.2500	59.63	-4.347%	4,891,034	+152.373%
2024-05-14	62.5700	64.5000	59.5000	62.34	+7.132%	7,673,907	+141.402%
2024-05-13	56.4900	61.2100	55.5900	58.19	+8.705%	8,179,370	+158.618%
2024-05-10	50.6400	54.7500	50.3800	53.53	+6.825%	4,440,885	+181.132%
2024-05-09	51.2400	51.2500	48.2500	50.11	-2.510%	3,907,359	+200.319%
2024-05-08	55.0000	55.1600	49.7000	51.40	+4.049%	13,499,418	+192.782%
2024-05-07	47.7300	50.3300	47.4000	49.40	+2.341%	6,241,675	+204.636%
2024-05-06	46.9900	49.8699	46.7500	48.27	+3.495%	2,116,653	+211.767%
2024-05-03	48.4400	48.7000	46.2400	46.64	-2.222%	1,182,852	+222.663%
2024-05-02	46.6100	49.6390	45.7200	47.70	+3.967%	2,364,694	+215.493%
2024-05-01	44.8700	47.7000	44.6000	45.88	+3.240%	1,598,960	+228.008%
2024-04-30	45.4700	46.7550	44.1500	44.44	-3.976%	1,752,875	+238.636%
2024-04-29	46.0500	48.8800	45.8500	46.28	+1.871%	2,683,917	+225.173%
2024-04-26	42.9800	46.1990	42.6500	45.43	+7.020%	2,764,203	+231.257%
2024-04-25	41.6400	42.6400	40.8500	42.45	-1.622%	1,485,825	+254.511%
2024-04-24	42.6600	43.9700	42.4500	43.15	+0.771%	1,384,024	+248.760%
2024-04-23	42.0700	44.0599	41.8216	42.82	+1.855%	1,956,480	+251.448%
2024-04-22	40.8800	42.5700	40.5100	42.04	+2.838%	1,486,416	+257.969%
2024-04-19	40.5700	43.8300	40.1700	40.88	-2.013%	2,540,622	+268.126%
2024-04-18	38.8000	42.1300	37.3500	41.72	+6.510%	2,284,138	+260.714%
2024-04-17	40.4000	40.6054	38.7000	39.17	-4.789%	2,153,817	+284.197%
2024-04-16	40.5000	42.1400	39.3200	41.14	+2.850%	1,699,046	+265.800%
2024-04-15	41.9400	42.1000	39.6800	40.00	-5.370%	3,448,536	+276.225%
2024-04-12	43.4700	43.8600	42.1600	42.27	-5.075%	2,021,261	+256.021%
2024-04-11	42.0500	46.3500	42.0100	44.53	+5.797%	4,263,001	+237.952%
2024-04-10	44.0000	44.5975	41.7200	42.09	-6.467%	4,350,147	+257.543%
2024-04-09	46.4000	47.4900	44.9000	45.00	-2.492%	2,277,342	+234.422%
2024-04-08	47.8600	49.1799	45.0400	46.15	-2.965%	2,661,470	+226.089%
2024-04-05	45.6800	48.2900	44.6800	47.56	+3.888%	2,930,772	+216.421%
2024-04-04	46.7000	48.4300	45.1000	45.78	-2.575%	4,618,377	+228.724%
2024-04-03	49.7000	51.2399	46.5500	46.99	-6.858%	4,822,866	+220.260%
2024-04-02	45.0550	51.3500	44.0000	50.45	+9.745%	9,442,857	+198.295%
2024-04-01	48.9500	49.2800	44.3950	45.97	-6.792%	12,987,945	+227.366%
2024-03-28	54.5200	55.3000	49.1000	49.32	-14.597%	12,694,482	+205.130%
2024-03-27	63.7600	63.7600	55.6200	57.75	-11.304%	18,758,308	+160.589%
2024-03-26	67.7100	74.9000	63.2100	65.11	+8.880%	35,330,978	+131.132%
2024-03-25	47.0900	61.9399	46.0800	59.80	+30.000%	24,398,838	+151.656%
2024-03-22	48.8800	51.0000	45.3400	46.00	-8.803%	15,983,139	+227.152%
2024-03-21	47.0000	57.8000	45.0500	50.44	0.000%	48,705,533	+198.354%

.dark-mode .lNcDPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNcDPW{ color: #333333; background-color: white; border: 2px solid #333333; }RDDTReddit, Inc.stock NYSE

RDDT
Reddit, Inc.
stock NYSE