Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RCL
Royal Caribbean Group
stock NYSE

At Close
Jun 13, 2025 3:59:58 PM EDT
258.08USD-2.879%(-7.65)2,791,651
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:23:30 AM EDT
254.20USD-4.339%(-11.53)22,238
After-hours
Jun 13, 2025 4:36:30 PM EDT
258.08USD0.000%(0.00)12,173
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-070.750
2024-12-270.550
2024-09-200.400
2020-03-050.780
2019-12-190.780
2019-09-190.780
2019-06-030.700
2019-03-060.700
2018-12-190.700
2018-09-200.700
2018-06-010.600
2018-03-060.600
2017-12-200.600
2017-09-210.600
2017-05-310.480
2017-03-030.480
2016-12-190.480
2016-09-270.480
2016-05-260.375
2016-02-180.375
2015-12-170.375
2015-09-160.375
2015-05-150.300
2015-02-130.300
2014-12-180.300
2014-09-180.300
2014-05-160.250
2014-02-130.250
2013-12-120.250
2013-09-200.250
2013-05-170.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC