Dark

RBC
RBC Bearings Incorporated
stock NYSE

At Close

May 21, 2025 3:59:30 PM EDT

366.56USD-1.861%(-6.95)112,326

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:00:30 AM EDT

367.50USD-1.609%(-6.01)0

After-hours

May 21, 2025 4:00:30 PM EDT

366.80USD+0.065%(+0.24)821

OverviewOptionsHistoricalExchange VolumeShortsMore

RBC Volume May 21, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.89	43,689	41.89
NYSE	30.75	34,536	26.82
Nasdaq GSM	12.50	14,043	14.03
IEX	6.50	7,298	5.04
Cboe BZX	3.05	3,421	2.96
NYSE Arca	2.76	3,098	4.12
Cboe EDGX	1.87	2,103	1.52
Nasdaq BX	0.94	1,058	0.71
Cboe EDGA	0.51	569	0.73
Cboe BYX	0.50	566	1.06
MIAX Pearl	0.49	546	0.12
MEMX	0.40	450	0.40
NYSE National	0.28	311	0.18
NYSE American	0.25	278	0.10
CHX	0.16	184	0.07
Nasdaq PHLX	0.16	178	0.23
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RBC Nutrition Facts

0.66 servings per container

Serving size

170.13K

Calories

112.33K

% Day

% Avg

Off Exchange¹ 44K

38.89%

41.89%

NYSE 35K

30.75%

26.82%

Nasdaq GSM 14K

12.50%

14.03%

IEX 7K

6.50%

5.04%

Cboe BZX 3K

3.05%

2.96%

NYSE Arca 3K

2.76%

4.12%

Cboe EDGX 2K

1.87%

1.52%

Nasdaq BX 1K

0.94%

0.71%

Cboe EDGA 569

0.51%

0.73%

Cboe BYX 566

0.50%

1.06%

MIAX Pearl 546

0.49%

0.12%

MEMX 450

0.40%

NYSE National 311

0.28%

0.18%

NYSE American 278

0.25%

0.10%

CHX 184

0.16%

0.07%

Nasdaq PHLX 178

0.16%

0.23%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RBC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 43,689, which is 38.89% of today's total volume.
Today's Lit volume is 68,639, which is 61.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.89%.
The average Lit volume has been 58.11%.

RBC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Nasdaq BX

Cboe EDGA

Cboe BYX

MIAX Pearl