Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RBC
RBC Bearings Incorporated
stock NYSE

At Close
May 21, 2025 3:59:30 PM EDT
366.56USD-1.861%(-6.95)112,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
367.50USD-1.609%(-6.01)0
After-hours
May 21, 2025 4:00:30 PM EDT
366.80USD+0.065%(+0.24)821
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2021-09-307.320
2021-07-010.330
2021-03-310.300
2020-12-300.300
2020-09-240.300
2020-06-250.300
2020-03-260.300
2019-12-260.300
2019-09-260.300
2019-06-270.300
2019-03-280.280
2018-12-270.280
2018-09-270.280
2018-06-280.280
2018-03-280.260
2017-12-280.260
2017-09-280.260
2017-06-280.260
2017-03-290.240
2016-12-280.240
2016-09-280.240
2016-06-290.240
2016-03-300.230
2015-12-290.230
2015-09-300.230
2015-06-300.230
2015-03-310.220
2014-12-300.220
2014-09-220.220
2014-06-250.220
2014-03-260.200
2013-12-240.200
2013-09-250.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC