Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QTWO
Q2 Holdings Inc
stock NYSE

At Close
Jul 18, 2025 3:59:57 PM EDT
90.96USD-0.525%(-0.48)331,438
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:07:30 AM EDT
90.49USD-1.040%(-0.95)242
After-hours
Jul 18, 2025 4:00:30 PM EDT
90.94USD-0.022%(-0.02)1,387
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
024604


QTWO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

QTWO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QTWO Feb 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


QTWO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0QTWO260220C00140000
135 C00%0QTWO260220C00135000
130 C2.250%1007-03QTWO260220C00130000
125 C00%0QTWO260220C00125000
120 C3.50-7.89%254007-16QTWO260220C00120000
115 C3.800%1107-16QTWO260220C00115000
110 C6.40+39.13%1207-08QTWO260220C00110000
105 C8.000.00%120107-09QTWO260220C00105000
100 C10.200%2206-23QTWO260220C00100000
95 C00%0QTWO260220C00095000
90 C00%0QTWO260220C00090000
85 C00%0QTWO260220C00085000
80 C00%0QTWO260220C00080000
75 C00%0QTWO260220C00075000
70 C00%0QTWO260220C00070000
65 C00%0QTWO260220C00065000
60 C00%0QTWO260220C00060000
55 C00%0QTWO260220C00055000
50 C00%0QTWO260220C00050000
45 C00%0QTWO260220C00045000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0QTWO260220P00140000
135 P00%0QTWO260220P00135000
130 P00%0QTWO260220P00130000
125 P00%0QTWO260220P00125000
120 P00%0QTWO260220P00120000
115 P00%0QTWO260220P00115000
110 P00%0QTWO260220P00110000
105 P00%0QTWO260220P00105000
100 P00%0QTWO260220P00100000
95 P00%0QTWO260220P00095000
90 P00%0QTWO260220P00090000
85 P00%0QTWO260220P00085000
80 P00%0QTWO260220P00080000
75 P00%0QTWO260220P00075000
70 P00%0QTWO260220P00070000
65 P00%0QTWO260220P00065000
60 P1.100%1106-30QTWO260220P00060000
55 P1.25+13.64%3206-23QTWO260220P00055000
50 P1.00+53.85%2106-23QTWO260220P00050000
45 P00%0QTWO260220P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC