Dark

Check out our Dark Pool Levels

QTWO
Q2 Holdings Inc
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

90.96USD-0.525%(-0.48)331,438

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:07:30 AM EDT

90.49USD-1.040%(-0.95)242

After-hours

Jul 18, 2025 4:00:30 PM EDT

90.94USD-0.022%(-0.02)1,387

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
614	468	3	13

QTWO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

QTWO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

QTWO Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

QTWO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			QTWO251121C00140000
135 C	0.85	-10.53%	1	2	06-24	QTWO251121C00135000
130 C	1.20	-7.69%	1	2	06-24	QTWO251121C00130000
125 C	0	0%	0			QTWO251121C00125000
120 C	1.85	+42.31%	2	5	05-30	QTWO251121C00120000
115 C	3.10	-9.36%	2	7	07-10	QTWO251121C00115000
110 C	4.14	+18.97%	1	43	07-01	QTWO251121C00110000
105 C	4.70	-18.97%	2	134	07-07	QTWO251121C00105000
100 C	5.30	-28.38%	1	247	07-14	QTWO251121C00100000
95 C	8.70	-12.12%	8	28	07-02	QTWO251121C00095000
90 C	12.20	+50.62%	21	572	06-23	QTWO251121C00090000
85 C	9.80	-8.41%	4	10	07-16	QTWO251121C00085000
80 C	19.40	+39.57%	2	5	07-03	QTWO251121C00080000
75 C	22.80	-0.44%	1	1	07-08	QTWO251121C00075000
70 C	12.32	0%	4	4	04-07	QTWO251121C00070000
65 C	0	0%	0			QTWO251121C00065000
60 C	34.30	+17.06%	2	2	07-01	QTWO251121C00060000
55 C	0	0%	0			QTWO251121C00055000
50 C	46.65	0%	20	20	06-24	QTWO251121C00050000
45 C	0	0%	0			QTWO251121C00045000
40 C	0	0%	0			QTWO251121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			QTWO251121P00140000
135 P	0	0%	0			QTWO251121P00135000
130 P	0	0%	0			QTWO251121P00130000
125 P	0	0%	0			QTWO251121P00125000
120 P	0	0%	0			QTWO251121P00120000
115 P	0	0%	0			QTWO251121P00115000
110 P	0	0%	0			QTWO251121P00110000
105 P	14.12	-32.44%	5	3	06-24	QTWO251121P00105000
100 P	0	0%	0			QTWO251121P00100000
95 P	0	0%	0			QTWO251121P00095000
90 P	21.65	0%	1	1	04-21	QTWO251121P00090000
85 P	7.06	0%	4	2	06-20	QTWO251121P00085000
80 P	6.40	0%	2	0	05-23	QTWO251121P00080000
75 P	3.40	-61.36%	4	3	05-16	QTWO251121P00075000
70 P	2.00	-16.67%	8	3	06-27	QTWO251121P00070000
65 P	1.90	0%	1	1	05-13	QTWO251121P00065000
60 P	1.40	-37.78%	2	2	06-09	QTWO251121P00060000
55 P	0	0%	0			QTWO251121P00055000
50 P	2.20	0%	1	1	04-15	QTWO251121P00050000
45 P	0	0%	0			QTWO251121P00045000
40 P	0	0%	0			QTWO251121P00040000

Share