Dark

QBTS
D-Wave Quantum Inc.
stock NYSE

At Close

Jun 20, 2025 3:59:55 PM EDT

15.66USD-0.318%(-0.05)55,758,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:29:09 AM EDT

15.99USD+1.782%(+0.28)899,478

After-hours

Jun 20, 2025 4:57:30 PM EDT

15.71USD+0.319%(+0.05)515,464

OverviewMax PainHistoricalExchangesShortsTrends

QBTS Max Pain Summary

The max pain for QBTS on June 20th, 2025 is $13.00.

QBTS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	57,196	83,382	20,058	74,753	13.00	0.67	+20.46%
Jun 27, 2025	3,747	16,093	5,002	21,134	16.00	1.32	-2.13%
Jul 3, 2025	1,011	9,601	2,437	3,870	16.00	0.59	-2.13%
Jul 11, 2025	2,694	14,338	1,344	2,446	15.00	0.22	+4.40%
Jul 18, 2025	31,092	52,896	6,977	47,382	11.00	0.65	+42.36%
Jul 25, 2025	391	3,524	680	1,365	16.00	0.52	-2.13%
Aug 1, 2025	348	1,694	120	599	15.50	0.35	+1.03%
Oct 17, 2025	14,317	20,488	2,658	15,909	11.00	0.53	+42.36%
Jan 16, 2026	47,211	26,913	2,912	56,319	7.00	0.80	+123.71%
Jan 15, 2027	27,846	26,234	5,308	16,712	7.00	0.41	+123.71%
Totals	185,853 441,016 H	255,163	47,496 287,985 H	240,489		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JnF9RL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnF9RL{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc.stock NYSE

QBTS Max Pain Summary

QBTS Option Chain Summary

QBTS
D-Wave Quantum Inc.
stock NYSE