Dark

QBTS
D-Wave Quantum Inc.
stock NYSE

At Close

Sep 15, 2025 3:59:56 PM EDT

18.34USD+3.266%(+0.58)44,199,543

18.34Bid 18.35Ask 0.01Spread

Pre-market

Sep 15, 2025 9:28:30 AM EDT

17.76USD0.000%(0.00)304,819

After-hours

Sep 15, 2025 4:58:30 PM EDT

18.29USD-0.273%(-0.05)283,973

OverviewMax PainHistoricalExchangesShortsTrends

QBTS Max Pain Summary

The max pain for QBTS on September 19th, 2025 is $16.00.

QBTS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	32,340	38,289	4,064	30,317	16.00	0.49	+14.63%
Sep 26, 2025	14,542	4,140	113	8,841	15.50	0.48	+18.32%
Oct 3, 2025	3,977	2,864	78	2,371	15.00	0.36	+22.27%
Oct 10, 2025	1,820	1,029	60	7,370	16.00	2.61	+14.63%
Oct 17, 2025	44,526	53,453	2,553	39,863	14.00	0.43	+31.00%
Oct 24, 2025	1,072	490	33	825	15.00	0.55	+22.27%
Oct 31, 2025	233	336	10	5,313	17.00	9.36	+7.88%
Jan 16, 2026	58,752	53,616	3,790	106,811	11.00	0.98	+66.73%
Apr 17, 2026	3,794	3,110	210	1,742	15.00	0.28	+22.27%
Jan 15, 2027	35,240	36,346	5,119	32,377	10.00	0.52	+83.40%
Totals	196,296 389,969 H	193,673	16,030 251,860 H	235,830		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tctNCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tctNCQ{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc.stock NYSE

QBTS Max Pain Summary

QBTS Option Chain Summary

QBTS
D-Wave Quantum Inc.
stock NYSE