Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QBTS
D-Wave Quantum Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:55 PM EDT
15.66USD-0.318%(-0.05)55,758,444
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:29:09 AM EDT
15.99USD+1.782%(+0.28)899,478
After-hours
Jun 20, 2025 4:57:30 PM EDT
15.71USD+0.319%(+0.05)515,464
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57,19683,38220,05874,753


QBTS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

QBTS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

QBTS Jun 20, 2025 Exp. - Max Pain @ $13.00

Puts
Calls


QBTS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.02-33.33%108006-11QBTS250620C00039000
38.00 C0.05-85.71%3506-11QBTS250620C00038000
37.00 C0.050.00%274106-11QBTS250620C00037000
36.00 C0.050%1106-09QBTS250620C00036000
35.00 C0.01-80.00%21,51706-18QBTS250620C00035000
34.00 C0.05-44.44%649406-10QBTS250620C00034000
33.00 C0.10-16.67%42606-06QBTS250620C00033000
32.00 C0.100.00%265806-06QBTS250620C00032000
31.00 C0.10-33.33%105706-06QBTS250620C00031000
30.00 C0.020.00%63,16706-18QBTS250620C00030000
29.00 C0.10-28.57%1124706-10QBTS250620C00029000
28.00 C0.05-70.59%1912006-12QBTS250620C00028000
27.00 C0.08-33.33%442206-13QBTS250620C00027000
26.00 C0.05+25.00%10044706-18QBTS250620C00026000
25.00 C0.02-60.00%12,90806-18QBTS250620C00025000
24.50 C0.08-55.56%19106-16QBTS250620C00024500
24.00 C0.02-81.82%1560006-16QBTS250620C00024000
23.50 C0.03-66.67%2021306-16QBTS250620C00023500
23.00 C0.050.00%11,13806-17QBTS250620C00023000
22.50 C0.04-20.00%31,94806-17QBTS250620C00022500
22.00 C0.03-40.00%156006-18QBTS250620C00022000
21.50 C0.11-15.38%2025006-16QBTS250620C00021500
21.00 C0.030.00%51,08306-18QBTS250620C00021000
20.50 C0.02+100.00%263606-18QBTS250620C00020500
20.00 C0.01-80.00%29421,90206-18QBTS250620C00020000
19.50 C0.02-66.67%401,21106-18QBTS250620C00019500
19.00 C0.03-40.00%1666,49806-18QBTS250620C00019000
18.50 C0.04-20.00%992,51106-18QBTS250620C00018500
18.00 C0.05-50.00%8026,57806-18QBTS250620C00018000
17.50 C0.05-37.50%1,5125,56106-18QBTS250620C00017500
17.00 C0.08-42.86%1,88311,83306-18QBTS250620C00017000
16.50 C0.15-25.00%5,5306,50506-18QBTS250620C00016500
16.00 C0.25-26.47%11,0364,67406-18QBTS250620C00016000
15.50 C0.500.00%1,9601,45106-18QBTS250620C00015500
15.00 C0.850.00%2,1515,72906-18QBTS250620C00015000
14.50 C1.30+16.07%14074406-18QBTS250620C00014500
14.00 C1.70+10.39%2192,71506-18QBTS250620C00014000
13.50 C1.82-9.00%59806-18QBTS250620C00013500
13.00 C2.75+26.15%6913,12506-18QBTS250620C00013000
12.50 C2.60-13.33%870106-18QBTS250620C00012500
12.00 C3.66+5.78%15619,75506-18QBTS250620C00012000
11.50 C5.05+48.53%117906-16QBTS250620C00011500
11.00 C4.65+4.03%2888606-18QBTS250620C00011000
10.50 C5.00-9.09%12506-17QBTS250620C00010500
10.00 C5.48+1.48%1032,90206-18QBTS250620C00010000
9.50 C6.500.00%13406-17QBTS250620C00009500
9.00 C6.58+7.87%2650306-18QBTS250620C00009000
8.50 C9.33+7.24%26006-06QBTS250620C00008500
8.00 C7.64+6.70%353,89906-18QBTS250620C00008000
7.50 C8.53-23.15%14806-12QBTS250620C00007500
7.00 C8.70+2.35%13,60506-18QBTS250620C00007000
6.50 C8.70-19.44%2106-13QBTS250620C00006500
6.00 C9.500.00%153306-18QBTS250620C00006000
5.00 C11.43-5.54%3824006-16QBTS250620C00005000
4.00 C11.32-6.45%24706-17QBTS250620C00004000
3.00 C13.00+1.56%1106-16QBTS250620C00003000
2.00 C13.60+46.87%1106-16QBTS250620C00002000
1.00 C14.50-3.20%31406-17QBTS250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P20.50-3.76%2806-09QBTS250620P00039000
38.00 P20.80+7.49%4305-27QBTS250620P00038000
37.00 P00%0QBTS250620P00037000
36.00 P00%0QBTS250620P00036000
35.00 P18.00+9.09%109005-27QBTS250620P00035000
34.00 P00%0QBTS250620P00034000
33.00 P00%0QBTS250620P00033000
32.00 P00%0QBTS250620P00032000
31.00 P00%0QBTS250620P00031000
30.00 P14.35+18.60%1306-17QBTS250620P00030000
29.00 P12.14+5.57%35706-10QBTS250620P00029000
28.00 P13.00+28.71%4206-13QBTS250620P00028000
27.00 P9.300%2005-23QBTS250620P00027000
26.00 P00%0QBTS250620P00026000
25.00 P9.48-8.85%11306-17QBTS250620P00025000
24.50 P7.40+12.12%4606-10QBTS250620P00024500
24.00 P8.20+10.81%13106-12QBTS250620P00024000
23.50 P6.50-5.80%202005-23QBTS250620P00023500
23.00 P5.50-23.61%18306-04QBTS250620P00023000
22.50 P6.90+11.29%22506-17QBTS250620P00022500
22.00 P6.60-1.49%23606-17QBTS250620P00022000
21.50 P5.70+21.28%125906-12QBTS250620P00021500
21.00 P5.80+16.00%2325906-17QBTS250620P00021000
20.50 P3.06-6.13%131406-09QBTS250620P00020500
20.00 P4.33-6.88%2049806-18QBTS250620P00020000
19.50 P3.80-7.32%1138406-18QBTS250620P00019500
19.00 P3.34-5.65%3571906-18QBTS250620P00019000
18.50 P3.100.00%20258806-18QBTS250620P00018500
18.00 P2.32-12.78%922,38706-18QBTS250620P00018000
17.50 P1.84-13.21%1631,92706-18QBTS250620P00017500
17.00 P1.30-21.21%6013,39606-18QBTS250620P00017000
16.50 P0.95-19.49%4992,84606-18QBTS250620P00016500
16.00 P0.55-33.73%1,2036,10406-18QBTS250620P00016000
15.50 P0.29-38.30%1,6503,04506-18QBTS250620P00015500
15.00 P0.13-53.57%2,0767,59806-18QBTS250620P00015000
14.50 P0.07-58.82%4571,76606-18QBTS250620P00014500
14.00 P0.05-50.00%1,3064,07906-18QBTS250620P00014000
13.50 P0.01-80.00%23,36506-18QBTS250620P00013500
13.00 P0.050.00%365,47906-18QBTS250620P00013000
12.50 P0.030.00%201,22806-17QBTS250620P00012500
12.00 P0.03-40.00%7318,85406-18QBTS250620P00012000
11.50 P0.050.00%2384306-16QBTS250620P00011500
11.00 P0.030.00%756,43306-18QBTS250620P00011000
10.50 P0.02-50.00%130906-16QBTS250620P00010500
10.00 P0.03-40.00%54,66606-17QBTS250620P00010000
9.50 P0.01-66.67%51,24206-17QBTS250620P00009500
9.00 P0.01-80.00%11,77806-18QBTS250620P00009000
8.50 P0.15-25.00%1605-22QBTS250620P00008500
8.00 P0.020.00%143,95406-16QBTS250620P00008000
7.50 P0.02-80.00%429306-02QBTS250620P00007500
7.00 P0.02-50.00%15,22906-17QBTS250620P00007000
6.50 P0.13-13.33%1806-11QBTS250620P00006500
6.00 P0.08+300.00%12,08706-11QBTS250620P00006000
5.00 P0.03+50.00%21,43406-13QBTS250620P00005000
4.00 P0.02-60.00%341206-02QBTS250620P00004000
3.00 P0.01-50.00%1514905-21QBTS250620P00003000
2.00 P0.04-76.47%220804-21QBTS250620P00002000
1.00 P0.03+50.00%128806-11QBTS250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC