Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QBTS
D-Wave Quantum Inc.
stock NYSE

At Close
Sep 15, 2025 3:59:56 PM EDT
18.34USD+3.266%(+0.58)44,199,543
18.34Bid   18.35Ask   0.01Spread
Pre-market
Sep 15, 2025 9:28:30 AM EDT
17.76USD0.000%(0.00)304,819
After-hours
Sep 15, 2025 4:58:30 PM EDT
18.29USD-0.273%(-0.05)283,973
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,34038,2894,06430,317


QBTS Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

QBTS Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

QBTS Sep 19, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


QBTS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C0.02-33.33%610509-08QBTS250919C00039000
38.00 C0.590%1107-23QBTS250919C00038000
37.00 C0.29-55.38%2207-29QBTS250919C00037000
36.00 C0.25-16.67%249008-06QBTS250919C00036000
35.00 C0.03+50.00%119208-27QBTS250919C00035000
34.00 C0.23-77.88%22708-07QBTS250919C00034000
33.00 C0.05-44.44%110108-20QBTS250919C00033000
32.00 C0.07+40.00%113408-20QBTS250919C00032000
31.00 C0.07+133.33%116108-25QBTS250919C00031000
30.00 C0.010.00%575,09509-12QBTS250919C00030000
29.00 C0.01-50.00%4928209-12QBTS250919C00029000
28.00 C0.010.00%625709-12QBTS250919C00028000
27.00 C0.11-21.43%175308-29QBTS250919C00027000
26.00 C0.02-60.00%2041,32209-08QBTS250919C00026000
25.00 C0.04+100.00%1242,30509-12QBTS250919C00025000
24.00 C0.10+233.33%184109-12QBTS250919C00024000
23.00 C0.08+14.29%9673409-12QBTS250919C00023000
22.50 C0.10+900.00%24709-12QBTS250919C00022500
22.00 C0.10-44.44%5161,85809-12QBTS250919C00022000
21.50 C0.12+33.33%1,0561,04509-12QBTS250919C00021500
21.00 C0.15+114.29%3932,67209-12QBTS250919C00021000
20.50 C0.20+233.33%28635809-12QBTS250919C00020500
20.00 C0.25+127.27%2,9863,87309-12QBTS250919C00020000
19.50 C0.33+175.00%8,9957,48009-12QBTS250919C00019500
19.00 C0.44+158.82%5,0205,34009-12QBTS250919C00019000
18.50 C0.56+143.48%3,1913,41409-12QBTS250919C00018500
18.00 C0.73+135.48%9,1956,74609-12QBTS250919C00018000
17.50 C0.98+122.73%5,5336,17409-12QBTS250919C00017500
17.00 C1.25+115.52%3,3165,36609-12QBTS250919C00017000
16.50 C1.60+102.53%1,1123,55109-12QBTS250919C00016500
16.00 C2.00+94.17%1,4173,25609-12QBTS250919C00016000
15.50 C2.42+75.36%4061,30309-12QBTS250919C00015500
15.00 C2.90+69.59%1,0171,29909-12QBTS250919C00015000
14.50 C3.40+47.83%903,14309-12QBTS250919C00014500
14.00 C3.73+35.64%18446309-12QBTS250919C00014000
13.50 C3.10+8.77%66809-11QBTS250919C00013500
13.00 C3.53+15.74%1727809-11QBTS250919C00013000
12.50 C3.85+27.48%2026209-11QBTS250919C00012500
12.00 C5.90+38.82%312909-12QBTS250919C00012000
11.50 C5.10+12.09%53609-11QBTS250919C00011500
11.00 C5.72+7.92%295509-12QBTS250919C00011000
10.50 C00%0QBTS250919C00010500
10.00 C7.85+18.05%2215609-12QBTS250919C00010000
9.50 C6.80+5.43%1109-11QBTS250919C00009500
9.00 C6.60-10.81%21909-04QBTS250919C00009000
8.00 C9.29+9.29%13209-12QBTS250919C00008000
5.00 C14.00+16.18%7308-05QBTS250919C00005000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P24.500%2208-22QBTS250919P00039000
38.00 P18.46-1.28%2307-24QBTS250919P00038000
37.00 P17.520%2007-24QBTS250919P00037000
36.00 P00%0QBTS250919P00036000
35.00 P20.15-1.71%2408-25QBTS250919P00035000
34.00 P16.62+9.34%10707-31QBTS250919P00034000
33.00 P15.850%40507-31QBTS250919P00033000
32.00 P14.680%40807-31QBTS250919P00032000
31.00 P15.10+9.82%11408-01QBTS250919P00031000
30.00 P14.00-5.41%12109-10QBTS250919P00030000
29.00 P11.88-13.91%1209-12QBTS250919P00029000
28.00 P12.40+0.81%8909-08QBTS250919P00028000
27.00 P11.40+12.87%7709-08QBTS250919P00027000
26.00 P10.32+3.41%1508-29QBTS250919P00026000
25.00 P9.45-9.57%12609-08QBTS250919P00025000
24.00 P6.25-25.60%218209-12QBTS250919P00024000
23.00 P5.60-20.00%38809-12QBTS250919P00023000
22.50 P00%0QBTS250919P00022500
22.00 P6.60+3.77%421509-09QBTS250919P00022000
21.50 P5.810%4008-29QBTS250919P00021500
21.00 P3.30-30.23%310709-12QBTS250919P00021000
20.50 P2.94-39.38%1209-12QBTS250919P00020500
20.00 P2.59-30.93%6026509-12QBTS250919P00020000
19.50 P2.14-35.15%211309-12QBTS250919P00019500
19.00 P1.70-34.62%213,02609-12QBTS250919P00019000
18.50 P1.21-49.37%265309-12QBTS250919P00018500
18.00 P0.95-45.71%3091,34509-12QBTS250919P00018000
17.50 P0.69-49.64%75847909-12QBTS250919P00017500
17.00 P0.47-53.47%1,2632,90309-12QBTS250919P00017000
16.50 P0.31-58.67%1,2181,47109-12QBTS250919P00016500
16.00 P0.18-65.38%1,6284,19909-12QBTS250919P00016000
15.50 P0.12-62.50%5701,87909-12QBTS250919P00015500
15.00 P0.08-55.56%5454,12709-12QBTS250919P00015000
14.50 P0.05-54.55%4121,32409-12QBTS250919P00014500
14.00 P0.03-57.14%1,2194,36109-12QBTS250919P00014000
13.50 P0.03-50.00%1472,16009-12QBTS250919P00013500
13.00 P0.03-40.00%453,36709-12QBTS250919P00013000
12.50 P0.020.00%337309-12QBTS250919P00012500
12.00 P0.02-33.33%6887809-12QBTS250919P00012000
11.50 P0.06-14.29%1424109-02QBTS250919P00011500
11.00 P0.01-50.00%570909-12QBTS250919P00011000
10.50 P00%0QBTS250919P00010500
10.00 P0.010.00%445609-12QBTS250919P00010000
9.50 P00%0QBTS250919P00009500
9.00 P0.01-50.00%121709-12QBTS250919P00009000
8.00 P0.050%1107-28QBTS250919P00008000
5.00 P0.01-91.67%12709-02QBTS250919P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC