Dark

QBTS.WS
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 shares of Common Stock at an exercise price of $11.50
stock NYSE Warrant

At Close

May 9, 2025 3:59:30 PM EDT

6.29USD0.000%(0.00)449,596

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:10:30 AM EDT

6.93USD+10.175%(+0.64)104

After-hours

May 9, 2025 4:27:30 PM EDT

6.40USD+1.749%(+0.11)185

Overview HistoricalExchange VolumeShortsTrends

QBTS.WS Volume May 12, 2025 2:03:51 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
IEX	31.09	139,121	7.20
Off Exchange¹	21.77	97,399	36.60
NYSE Arca	15.20	67,990	16.48
NYSE	10.68	47,801	15.24
Cboe EDGX	9.80	43,845	12.70
Nasdaq GSM	7.22	32,287	7.23
Cboe BZX	1.75	7,825	1.38
MEMX	1.53	6,827	2.19
Cboe BYX	0.45	2,031	0.26
Nasdaq BX	0.32	1,421	0.42
NYSE National	0.13	597	0.06
MIAX Pearl	0.04	200	0.18
Cboe EDGA	0.01	67	0.06
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QBTS.WS Nutrition Facts

2.32 servings per container

Serving size

193.07K

Calories

447.41K

% Day

% Avg

IEX 139K

31.09%

7.20%

Off Exchange¹ 97K

21.77%

36.60%

NYSE Arca 68K

15.20%

16.48%

NYSE 48K

10.68%

15.24%

Cboe EDGX 44K

9.80%

12.70%

Nasdaq GSM 32K

7.22%

7.23%

Cboe BZX 8K

1.75%

1.38%

MEMX 7K

1.53%

2.19%

Cboe BYX 2K

0.45%

0.26%

Nasdaq BX 1K

0.32%

0.42%

NYSE National 597

0.13%

0.06%

MIAX Pearl 200

0.04%

0.18%

Cboe EDGA 67

0.01%

0.06%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QBTS.WS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 97,399, which is 21.77% of today's total volume.
Today's Lit volume is 350,012, which is 78.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.60%.
The average Lit volume has been 63.40%.

QBTS.WS Volume by Exchange

IEX

Off Exchange

NYSE Arca

NYSE

Cboe EDGX

Nasdaq GSM

Cboe BZX

MEMX

Cboe BYX

Nasdaq BX

NYSE National