Dark

Check out our Level2View

PVH
PVH Corp.
stock NYSE

At Close

Jan 9, 2026 3:59:55 PM EST

66.21USD-3.103%(-2.12)1,470,484

66.16Bid 66.22Ask 0.06Spread

Pre-market

0.00USD-100.000%(-68.33)0

After-hours

Jan 9, 2026 4:35:30 PM EST

66.24USD+0.045%(+0.03)998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
387	4,720	1,968	3,018

PVH Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PVH Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PVH Jan 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

PVH Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.50	-84.85%	13	24	06-10	PVH260116C00165000
160 C	0.70	0%	1	1	04-03	PVH260116C00160000
155 C	1.10	-87.64%	1	1	02-05	PVH260116C00155000
150 C	0.15	-25.00%	5	85	10-15	PVH260116C00150000
145 C	0	0%	0			PVH260116C00145000
140 C	2.90	-24.08%	5	6	01-29	PVH260116C00140000
135 C	0.09	-95.00%	6	8	01-05	PVH260116C00135000
130 C	0.57	+50.00%	3	38	09-26	PVH260116C00130000
125 C	0.09	-88.16%	13	19	11-19	PVH260116C00125000
120 C	1.20	+9.09%	2	54	09-24	PVH260116C00120000
115 C	0.50	+150.00%	2	57	12-03	PVH260116C00115000
110 C	0.07	-91.76%	5	2,107	12-04	PVH260116C00110000
105 C	0.75	-47.55%	1	31	12-22	PVH260116C00105000
100 C	0.05	-75.00%	1	213	12-12	PVH260116C00100000
95 C	0.16	+1,500.00%	1	312	01-07	PVH260116C00095000
90 C	0.05	+66.67%	1	288	12-31	PVH260116C00090000
85 C	0.10	+400.00%	10	347	01-08	PVH260116C00085000
80 C	0.10	0.00%	20	230	01-06	PVH260116C00080000
75 C	0.35	+250.00%	81	428	01-08	PVH260116C00075000
70 C	1.40	+100.00%	100	471	01-08	PVH260116C00070000
65 C	4.40	+69.23%	3	162	01-08	PVH260116C00065000
60 C	8.70	+33.85%	5	83	01-08	PVH260116C00060000
55 C	26.90	+34.23%	34	45	08-22	PVH260116C00055000
50 C	39.00	+56.00%	30	74	09-24	PVH260116C00050000
45 C	43.50	+50.88%	22	21	12-03	PVH260116C00045000
40 C	27.59	+0.73%	1	1	06-10	PVH260116C00040000
35 C	33.70	+1.20%	2	1	06-06	PVH260116C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			PVH260116P00165000
160 P	0	0%	0			PVH260116P00160000
155 P	0	0%	0			PVH260116P00155000
150 P	0	0%	0			PVH260116P00150000
145 P	49.80	+3.11%	2	4	09-25	PVH260116P00145000
140 P	0	0%	0			PVH260116P00140000
135 P	40.10	+0.25%	2	7	09-23	PVH260116P00135000
130 P	36.10	+0.28%	4	3	09-19	PVH260116P00130000
125 P	0	0%	0			PVH260116P00125000
120 P	47.42	+12.45%	1	2	03-03	PVH260116P00120000
115 P	47.27	+69.00%	1	1	04-17	PVH260116P00115000
110 P	37.50	+62.48%	13	3	11-19	PVH260116P00110000
105 P	40.05	+6.80%	1	1	04-08	PVH260116P00105000
100 P	18.00	0.00%	3	94	10-15	PVH260116P00100000
95 P	27.90	+47.23%	78	16	12-24	PVH260116P00095000
90 P	12.90	+76.71%	3	169	12-04	PVH260116P00090000
85 P	17.90	+6.17%	78	37	12-24	PVH260116P00085000
80 P	12.82	+4.23%	6	156	12-31	PVH260116P00080000
75 P	9.05	+32.70%	14	611	01-07	PVH260116P00075000
70 P	4.60	+111.98%	1	864	01-07	PVH260116P00070000
65 P	0.65	-50.00%	56	849	01-08	PVH260116P00065000
60 P	0.30	0.00%	31	1,856	01-07	PVH260116P00060000
55 P	0.10	-44.44%	11	88	12-22	PVH260116P00055000
50 P	0.41	-45.33%	1	59	12-08	PVH260116P00050000
45 P	0.40	-20.00%	20	101	08-26	PVH260116P00045000
40 P	0.75	-57.14%	1	53	12-11	PVH260116P00040000
35 P	0.30	+200.00%	1	12	09-11	PVH260116P00035000

Share